51657 恒指汇丰七八牛Ｊ (R 牛证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 19,752.510 | 800,000 | 6,270,000 | 1.570 | 400,000 | 0.063 | 100,000 | 0.060 |
| 18/12/2024 | 0.071 | 19,864.550 | 2,870,000 | 6,570,000 | 1.640 | 2,250,000 | 0.072 | ||
| 17/12/2024 | 0.066 | 19,700.480 | 3,780,000 | 8,820,000 | 2.210 | 1,230,000 | 0.064 | ||
| 16/12/2024 | 0.066 | 19,795.490 | 1,550,000 | 7,590,000 | 1.900 | 70,000 | 0.076 | ||
| 13/12/2024 | 0.075 | 19,971.240 | 1,120,000 | 7,520,000 | 1.880 | 50,000 | 0.085 | ||
| 12/12/2024 | 0.095 | 20,397.050 | 650,000 | 7,470,000 | 1.870 | 50,000 | 0.085 | ||
| 11/12/2024 | 0.085 | 20,155.050 | 130,000 | 7,420,000 | 1.860 | 50,000 | 0.095 | 10,000 | 0.094 |
| 10/12/2024 | 0.094 | 20,311.280 | 460,000 | 7,460,000 | 1.870 | 20,000 | 0.109 | 220,000 | 0.112 |
| 09/12/2024 | 0.097 | 20,414.090 | 1,050,000 | 7,260,000 | 1.820 | 650,000 | 0.084 | 300,000 | 0.076 |
| 06/12/2024 | 0.071 | 19,865.850 | 2,360,000 | 7,610,000 | 1.900 | 1,870,000 | 0.068 | 50,000 | 0.070 |
| 05/12/2024 | 0.055 | 19,560.440 | 1,510,000 | 9,430,000 | 2.360 | 300,000 | 0.056 | 90,000 | 0.056 |
| 04/12/2024 | 0.066 | 19,742.460 | 1,830,000 | 9,640,000 | 2.410 | 580,000 | 0.065 | 750,000 | 0.063 |
| 03/12/2024 | 0.064 | 19,746.320 | 3,700,000 | 9,470,000 | 2.370 | 2,570,000 | 0.061 | 550,000 | 0.054 |
| 02/12/2024 | 0.056 | 19,550.290 | 2,100,000 | 11,490,000 | 2.870 | 780,000 | 0.059 | 480,000 | 0.053 |
| 29/11/2024 | 0.050 | 19,423.610 | 1,340,000 | 11,790,000 | 2.950 | 410,000 | 0.054 | 510,000 | 0.049 |
| 28/11/2024 | 0.048 | 19,366.960 | 6,290,000 | 11,690,000 | 2.920 | 1,380,000 | 0.048 | 2,940,000 | 0.055 |
| 27/11/2024 | 0.060 | 19,603.130 | 43,300,000 | 10,130,000 | 2.530 | 9,150,000 | 0.051 | 5,120,000 | 0.051 |
| 26/11/2024 | 0.038 | 19,159.200 | 22,970,000 | 14,160,000 | 3.540 | 5,340,000 | 0.039 | 7,560,000 | 0.040 |
| 25/11/2024 | 0.038 | 19,150.990 | 9,000,000 | 11,940,000 | 2.990 | 1,800,000 | 0.038 | 5,540,000 | 0.038 |
| 22/11/2024 | 0.042 | 19,229.970 | 4,040,000 | 8,200,000 | 2.050 | 1,000,000 | 0.043 | 1,440,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |