51690 恒指瑞银六二熊Ａ (R 熊证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.135 | 18,476.800 | 3,640,000 | 1,620,000 | 0.810 | 2,720,000 | 0.136 | 920,000 | 0.127 |
| 05/06/2024 | 0.142 | 18,424.960 | 8,650,000 | 3,420,000 | 1.710 | 3,360,000 | 0.127 | 5,290,000 | 0.132 |
| 04/06/2024 | 0.138 | 18,444.110 | 1,530,000 | 1,490,000 | 0.740 | 910,000 | 0.135 | 620,000 | 0.139 |
| 03/06/2024 | 0.141 | 18,403.040 | 5,400,000 | 1,780,000 | 0.890 | 1,650,000 | 0.130 | 2,550,000 | 0.132 |
| 31/05/2024 | 0.167 | 18,079.610 | 16,370,000 | 880,000 | 0.440 | 6,340,000 | 0.146 | 5,770,000 | 0.143 |
| 30/05/2024 | 0.153 | 18,230.190 | 1,990,000 | 1,450,000 | 0.730 | 1,220,000 | 0.145 | 770,000 | 0.134 |
| 29/05/2024 | 0.128 | 18,477.010 | 7,420,000 | 1,900,000 | 0.950 | 4,460,000 | 0.124 | 2,780,000 | 0.122 |
| 28/05/2024 | 0.100 | 18,821.160 | 21,280,000 | 3,580,000 | 1.790 | 7,780,000 | 0.093 | 6,490,000 | 0.092 |
| 27/05/2024 | 0.100 | 18,827.350 | 19,790,000 | 4,870,000 | 2.440 | 4,970,000 | 0.114 | 2,400,000 | 0.123 |
| 24/05/2024 | 0.120 | 18,608.940 | 46,290,000 | 7,440,000 | 3.720 | 11,220,000 | 0.117 | 2,580,000 | 0.103 |
| 23/05/2024 | 0.095 | 18,868.710 | 92,490,000 | 16,080,000 | 8.040 | 15,570,000 | 0.087 | 1,830,000 | 0.088 |
| 22/05/2024 | 0.063 | 19,195.600 | 197,180,000 | 29,820,000 | 14.910 | 34,710,000 | 0.057 | 15,350,000 | 0.057 |
| 21/05/2024 | 0.059 | 19,220.620 | 313,500,000 | 49,180,000 | 24.590 | 11,570,000 | 0.056 | 43,580,000 | 0.046 |
| 20/05/2024 | 0.018 | 19,636.220 | 54,280,000 | 17,170,000 | 8.580 | 8,630,000 | 0.014 | 270,000 | 0.018 |
| 17/05/2024 | 0.020 | 19,553.610 | 241,130,000 | 25,530,000 | 12.770 | 45,280,000 | 0.023 | 46,280,000 | 0.033 |
| 16/05/2024 | 0.047 | 19,376.530 | 6,710,510,000 | 24,530,000 | 12.260 | 3,230,920,000 | 0.043 | 3,254,950,000 | 0.043 |
| 14/05/2024 | 0.072 | 19,073.710 | 2,300,000 | 500,000 | 0.250 | 1,000,000 | 0.071 | 1,300,000 | 0.073 |
| 13/05/2024 | 0.074 | 19,115.060 | 200,000 | 200,000 | 0.100 | 200,000 | 0.075 | ||
| 10/05/2024 | 0.084 | 18,963.680 | 20,000 | 0 | 0.000 | 20,000 | 0.099 | ||
| 09/05/2024 | 0.128 | 18,537.810 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |