51703 建行东亚四七牛Ａ (R 牛证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.168 | 5.840 | 0 | 10,000 | 0.010 | ||||
| 27/05/2024 | 0.168 | 5.830 | 0 | 10,000 | 0.010 | ||||
| 24/05/2024 | 0.168 | 5.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.169 | ||
| 23/05/2024 | 0.169 | 5.850 | 280,000 | 20,000 | 0.020 | 280,000 | 0.166 | ||
| 22/05/2024 | 0.173 | 5.890 | 0 | 300,000 | 0.300 | ||||
| 21/05/2024 | 0.173 | 5.870 | 0 | 300,000 | 0.300 | ||||
| 20/05/2024 | 0.173 | 5.900 | 0 | 300,000 | 0.300 | ||||
| 17/05/2024 | 0.172 | 5.850 | 0 | 300,000 | 0.300 | ||||
| 16/05/2024 | 0.172 | 5.900 | 10,000 | 300,000 | 0.300 | 10,000 | 0.170 | ||
| 14/05/2024 | 0.143 | 5.560 | 190,000 | 310,000 | 0.310 | 190,000 | 0.141 | ||
| 13/05/2024 | 0.149 | 5.630 | 0 | 500,000 | 0.500 | ||||
| 10/05/2024 | 0.149 | 5.640 | 190,000 | 500,000 | 0.500 | 190,000 | 0.132 | ||
| 09/05/2024 | 0.116 | 5.280 | 270,000 | 310,000 | 0.310 | 270,000 | 0.116 | ||
| 08/05/2024 | 0.113 | 5.200 | 0 | 40,000 | 0.040 | ||||
| 07/05/2024 | 0.113 | 5.240 | 10,000 | 40,000 | 0.040 | 10,000 | 0.111 | ||
| 06/05/2024 | 0.110 | 5.220 | 0 | 50,000 | 0.050 | ||||
| 03/05/2024 | 0.108 | 5.180 | 1,230,000 | 50,000 | 0.050 | 620,000 | 0.107 | 610,000 | 0.111 |
| 02/05/2024 | 0.103 | 5.130 | 0 | 60,000 | 0.060 | ||||
| 30/04/2024 | 0.103 | 5.100 | 10,000 | 60,000 | 0.060 | 10,000 | 0.103 | ||
| 29/04/2024 | 0.099 | 5.070 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |