51738 港交摩利六十牛Ｃ (R 牛证)
按盘价 
0.036 -0.004 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.040 | 297.200 | 1,650,000 | 12,705,000 | 21.175 | 915,000 | 0.044 | ||
| 24/12/2024 | 0.048 | 301.200 | 770,000 | 11,790,000 | 19.650 | 550,000 | 0.048 | ||
| 23/12/2024 | 0.042 | 297.600 | 680,000 | 11,240,000 | 18.733 | 390,000 | 0.044 | ||
| 20/12/2024 | 0.041 | 296.000 | 885,000 | 11,630,000 | 19.383 | 685,000 | 0.042 | ||
| 19/12/2024 | 0.046 | 298.800 | 2,305,000 | 10,945,000 | 18.242 | 985,000 | 0.041 | 595,000 | 0.043 |
| 18/12/2024 | 0.048 | 300.200 | 1,495,000 | 11,335,000 | 18.892 | 320,000 | 0.049 | 730,000 | 0.053 |
| 17/12/2024 | 0.051 | 300.600 | 3,745,000 | 10,925,000 | 18.208 | 1,570,000 | 0.044 | 1,500,000 | 0.048 |
| 16/12/2024 | 0.041 | 297.600 | 2,630,000 | 10,995,000 | 18.325 | 940,000 | 0.047 | 785,000 | 0.046 |
| 13/12/2024 | 0.053 | 303.000 | 1,300,000 | 11,150,000 | 18.583 | 200,000 | 0.057 | 505,000 | 0.057 |
| 12/12/2024 | 0.067 | 310.600 | 4,375,000 | 10,845,000 | 18.075 | 795,000 | 0.073 | 1,540,000 | 0.062 |
| 11/12/2024 | 0.060 | 306.000 | 4,490,000 | 10,100,000 | 16.833 | 1,275,000 | 0.062 | 70,000 | 0.066 |
| 10/12/2024 | 0.065 | 308.400 | 6,455,000 | 11,305,000 | 18.842 | 1,350,000 | 0.080 | ||
| 09/12/2024 | 0.069 | 311.600 | 7,365,000 | 9,955,000 | 16.592 | 1,755,000 | 0.053 | 3,015,000 | 0.042 |
| 06/12/2024 | 0.037 | 294.600 | 5,385,000 | 8,695,000 | 14.492 | 1,245,000 | 0.036 | 3,435,000 | 0.037 |
| 05/12/2024 | 0.026 | 290.800 | 3,170,000 | 6,505,000 | 10.842 | 215,000 | 0.026 | 1,350,000 | 0.027 |
| 04/12/2024 | 0.032 | 292.400 | 7,135,000 | 5,370,000 | 8.950 | 4,385,000 | 0.033 | 2,240,000 | 0.033 |
| 03/12/2024 | 0.034 | 293.800 | 7,845,000 | 7,515,000 | 12.525 | 4,130,000 | 0.033 | 2,410,000 | 0.033 |
| 02/12/2024 | 0.030 | 291.800 | 4,165,000 | 9,235,000 | 15.392 | 1,335,000 | 0.033 | 2,190,000 | 0.032 |
| 29/11/2024 | 0.026 | 289.800 | 7,250,000 | 8,380,000 | 13.967 | 1,760,000 | 0.027 | 2,435,000 | 0.026 |
| 28/11/2024 | 0.020 | 287.600 | 12,425,000 | 7,705,000 | 12.842 | 6,325,000 | 0.024 | 3,600,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |