51764 美团汇丰五九牛Ｂ (R 牛证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.024 | 158.400 | 11,065,000 | 25,990,000 | 25.990 | 5,730,000 | 0.021 | ||
| 18/12/2024 | 0.027 | 160.100 | 3,780,000 | 31,720,000 | 31.720 | 85,000 | 0.027 | 1,455,000 | 0.030 |
| 17/12/2024 | 0.026 | 158.600 | 29,700,000 | 30,350,000 | 30.350 | 6,825,000 | 0.021 | 2,125,000 | 0.030 |
| 16/12/2024 | 0.026 | 159.600 | 2,675,000 | 35,050,000 | 35.050 | 600,000 | 0.029 | ||
| 13/12/2024 | 0.032 | 162.600 | 12,785,000 | 34,450,000 | 34.450 | 3,280,000 | 0.035 | ||
| 12/12/2024 | 0.046 | 168.900 | 10,060,000 | 31,170,000 | 31.170 | 2,435,000 | 0.045 | ||
| 11/12/2024 | 0.042 | 167.000 | 13,305,000 | 33,605,000 | 33.610 | 4,780,000 | 0.054 | ||
| 10/12/2024 | 0.052 | 171.800 | 7,745,000 | 38,385,000 | 38.390 | ||||
| 09/12/2024 | 0.053 | 171.700 | 28,155,000 | 38,385,000 | 38.390 | 465,000 | 0.031 | 2,040,000 | 0.044 |
| 06/12/2024 | 0.030 | 162.400 | 8,195,000 | 36,810,000 | 36.810 | 150,000 | 0.021 | ||
| 05/12/2024 | 0.024 | 159.200 | 26,795,000 | 36,960,000 | 36.960 | 3,620,000 | 0.029 | ||
| 04/12/2024 | 0.038 | 165.200 | 31,880,000 | 40,580,000 | 40.580 | 3,990,000 | 0.046 | 1,910,000 | 0.042 |
| 03/12/2024 | 0.038 | 165.500 | 127,510,000 | 42,660,000 | 42.660 | 30,370,000 | 0.034 | 59,880,000 | 0.035 |
| 02/12/2024 | 0.044 | 167.400 | 93,760,000 | 13,150,000 | 13.150 | 35,475,000 | 0.040 | 45,560,000 | 0.038 |
| 29/11/2024 | 0.046 | 168.700 | 29,330,000 | 3,065,000 | 3.070 | 13,010,000 | 0.054 | 14,655,000 | 0.054 |
| 28/11/2024 | 0.055 | 172.200 | 6,415,000 | 1,420,000 | 1.420 | 3,150,000 | 0.055 | 3,065,000 | 0.055 |
| 27/11/2024 | 0.064 | 176.200 | 7,310,000 | 1,505,000 | 1.510 | 3,970,000 | 0.051 | 2,390,000 | 0.048 |
| 26/11/2024 | 0.040 | 164.300 | 13,075,000 | 3,085,000 | 3.090 | 6,725,000 | 0.045 | 5,000,000 | 0.043 |
| 25/11/2024 | 0.035 | 162.000 | 47,960,000 | 4,810,000 | 4.810 | 20,485,000 | 0.032 | 23,935,000 | 0.033 |
| 22/11/2024 | 0.044 | 167.100 | 2,570,000 | 1,360,000 | 1.360 | 1,280,000 | 0.052 | 1,270,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |