51808 恒指法巴五五熊Ｌ (R 熊证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.345 | 19,752.510 | 0 | 1,870,000 | 0.748 | ||||
| 18/12/2024 | 0.340 | 19,864.550 | 0 | 1,870,000 | 0.748 | ||||
| 17/12/2024 | 0.345 | 19,700.480 | 100,000 | 1,870,000 | 0.748 | 100,000 | 0.345 | ||
| 16/12/2024 | 0.340 | 19,795.490 | 0 | 1,970,000 | 0.788 | ||||
| 13/12/2024 | 0.325 | 19,971.240 | 940,000 | 1,970,000 | 0.788 | 940,000 | 0.316 | ||
| 12/12/2024 | 0.285 | 20,397.050 | 220,000 | 2,910,000 | 1.164 | 220,000 | 0.298 | ||
| 11/12/2024 | 0.300 | 20,155.050 | 100,000 | 2,690,000 | 1.076 | 100,000 | 0.280 | ||
| 10/12/2024 | 0.290 | 20,311.280 | 2,300,000 | 2,590,000 | 1.036 | 20,000 | 0.260 | 2,280,000 | 0.250 |
| 09/12/2024 | 0.285 | 20,414.090 | 0 | 330,000 | 0.132 | ||||
| 06/12/2024 | 0.335 | 19,865.850 | 10,000 | 330,000 | 0.132 | 10,000 | 0.360 | ||
| 05/12/2024 | 0.370 | 19,560.440 | 100,000 | 320,000 | 0.128 | 100,000 | 0.370 | ||
| 04/12/2024 | 0.350 | 19,742.460 | 0 | 420,000 | 0.168 | ||||
| 03/12/2024 | 0.355 | 19,746.320 | 0 | 420,000 | 0.168 | ||||
| 02/12/2024 | 0.365 | 19,550.290 | 200,000 | 420,000 | 0.168 | 200,000 | 0.360 | ||
| 29/11/2024 | 0.375 | 19,423.610 | 50,000 | 220,000 | 0.088 | 50,000 | 0.360 | ||
| 28/11/2024 | 0.380 | 19,366.960 | 60,000 | 170,000 | 0.068 | 60,000 | 0.379 | ||
| 27/11/2024 | 0.355 | 19,603.130 | 60,000 | 230,000 | 0.092 | 10,000 | 0.375 | 50,000 | 0.355 |
| 26/11/2024 | 0.400 | 19,159.200 | 130,000 | 190,000 | 0.076 | 130,000 | 0.398 | ||
| 25/11/2024 | 0.395 | 19,150.990 | 30,000 | 320,000 | 0.128 | 30,000 | 0.390 | ||
| 22/11/2024 | 0.390 | 19,229.970 | 60,000 | 350,000 | 0.140 | 60,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |