51816 美团摩通四八熊Ａ (R 熊证)
按盘价 
0.081 +0.007 (+9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.074 | 108.900 | 215,000 | 70,000 | 0.088 | 100,000 | 0.065 | 115,000 | 0.069 |
| 29/05/2024 | 0.066 | 112.700 | 250,000 | 55,000 | 0.069 | 150,000 | 0.064 | 100,000 | 0.060 |
| 28/05/2024 | 0.055 | 119.000 | 0 | 105,000 | 0.131 | ||||
| 27/05/2024 | 0.055 | 118.700 | 285,000 | 105,000 | 0.131 | 185,000 | 0.061 | 100,000 | 0.059 |
| 24/05/2024 | 0.059 | 116.300 | 0 | 190,000 | 0.238 | ||||
| 23/05/2024 | 0.052 | 119.500 | 0 | 190,000 | 0.238 | ||||
| 22/05/2024 | 0.050 | 120.600 | 0 | 190,000 | 0.238 | ||||
| 21/05/2024 | 0.049 | 121.400 | 0 | 190,000 | 0.238 | ||||
| 20/05/2024 | 0.044 | 124.000 | 0 | 190,000 | 0.238 | ||||
| 17/05/2024 | 0.042 | 125.000 | 125,000 | 190,000 | 0.238 | 125,000 | 0.042 | ||
| 16/05/2024 | 0.042 | 125.600 | 200,000 | 65,000 | 0.081 | 200,000 | 0.045 | ||
| 14/05/2024 | 0.047 | 121.900 | 200,000 | 265,000 | 0.331 | 200,000 | 0.043 | ||
| 13/05/2024 | 0.048 | 122.300 | 0 | 65,000 | 0.081 | ||||
| 10/05/2024 | 0.055 | 118.600 | 40,000 | 65,000 | 0.081 | 20,000 | 0.058 | ||
| 09/05/2024 | 0.057 | 117.900 | 420,000 | 85,000 | 0.106 | 420,000 | 0.058 | ||
| 08/05/2024 | 0.064 | 113.500 | 420,000 | 505,000 | 0.631 | 420,000 | 0.063 | ||
| 07/05/2024 | 0.060 | 115.500 | 45,000 | 85,000 | 0.106 | 45,000 | 0.058 | ||
| 06/05/2024 | 0.053 | 120.300 | 70,000 | 130,000 | 0.162 | 70,000 | 0.055 | ||
| 03/05/2024 | 0.053 | 119.700 | 45,000 | 60,000 | 0.075 | 45,000 | 0.056 | ||
| 02/05/2024 | 0.052 | 119.100 | 410,000 | 15,000 | 0.019 | 210,000 | 0.052 | 200,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |