51824 恒指瑞银五四熊Ｋ (R 熊证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.320 | 18,821.160 | 0 | 70,000 | 0.030 | ||||
| 27/05/2024 | 0.320 | 18,827.350 | 0 | 70,000 | 0.030 | ||||
| 24/05/2024 | 0.340 | 18,608.940 | 40,000 | 70,000 | 0.030 | 40,000 | 0.340 | ||
| 23/05/2024 | 0.310 | 18,868.710 | 10,000 | 110,000 | 0.060 | 10,000 | 0.310 | ||
| 22/05/2024 | 0.280 | 19,195.600 | 0 | 120,000 | 0.060 | ||||
| 21/05/2024 | 0.280 | 19,220.620 | 10,000 | 120,000 | 0.060 | 10,000 | 0.280 | ||
| 20/05/2024 | 0.244 | 19,636.220 | 10,000 | 110,000 | 0.060 | 10,000 | 0.243 | ||
| 17/05/2024 | 0.255 | 19,553.610 | 0 | 100,000 | 0.050 | ||||
| 16/05/2024 | 0.270 | 19,376.530 | 40,000 | 100,000 | 0.050 | 20,000 | 0.265 | 20,000 | 0.290 |
| 14/05/2024 | 0.295 | 19,073.710 | 140,000 | 100,000 | 0.050 | 60,000 | 0.290 | 80,000 | 0.288 |
| 13/05/2024 | 0.295 | 19,115.060 | 10,000 | 80,000 | 0.040 | 10,000 | 0.300 | ||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 70,000 | 0.030 | ||||
| 09/05/2024 | 0.350 | 18,537.810 | 0 | 70,000 | 0.030 | ||||
| 08/05/2024 | 0.370 | 18,313.860 | 0 | 70,000 | 0.030 | ||||
| 07/05/2024 | 0.355 | 18,479.370 | 0 | 70,000 | 0.030 | ||||
| 06/05/2024 | 0.350 | 18,578.300 | 0 | 70,000 | 0.030 | ||||
| 03/05/2024 | 0.360 | 18,475.920 | 0 | 70,000 | 0.030 | ||||
| 02/05/2024 | 0.385 | 18,207.130 | 0 | 70,000 | 0.030 | ||||
| 30/04/2024 | 0.420 | 17,763.030 | 0 | 70,000 | 0.030 | ||||
| 29/04/2024 | 0.425 | 17,746.910 | 0 | 70,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |