51844 海油法兴六十牛Ａ (R 牛证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.046 | 18.120 | 120,000 | 30,885,000 | 20.590 | 20,000 | 0.048 | ||
| 18/12/2024 | 0.047 | 18.160 | 980,000 | 30,865,000 | 20.577 | 870,000 | 0.049 | ||
| 17/12/2024 | 0.046 | 18.120 | 1,830,000 | 31,735,000 | 21.157 | 765,000 | 0.046 | 490,000 | 0.046 |
| 16/12/2024 | 0.041 | 17.820 | 1,190,000 | 32,010,000 | 21.340 | 690,000 | 0.042 | ||
| 13/12/2024 | 0.038 | 17.680 | 7,580,000 | 31,320,000 | 20.880 | 6,720,000 | 0.040 | ||
| 12/12/2024 | 0.042 | 17.980 | 1,920,000 | 38,040,000 | 25.360 | 1,520,000 | 0.042 | 50,000 | 0.043 |
| 11/12/2024 | 0.042 | 17.860 | 6,255,000 | 39,510,000 | 26.340 | 1,630,000 | 0.043 | 2,230,000 | 0.044 |
| 10/12/2024 | 0.039 | 17.740 | 14,615,000 | 38,910,000 | 25.940 | 3,675,000 | 0.042 | 6,865,000 | 0.042 |
| 09/12/2024 | 0.045 | 18.040 | 3,445,000 | 35,720,000 | 23.813 | 340,000 | 0.038 | 1,625,000 | 0.043 |
| 06/12/2024 | 0.042 | 17.720 | 4,930,000 | 34,435,000 | 22.957 | 4,405,000 | 0.043 | ||
| 05/12/2024 | 0.039 | 17.640 | 3,830,000 | 30,030,000 | 20.020 | 2,140,000 | 0.039 | 1,220,000 | 0.039 |
| 04/12/2024 | 0.042 | 17.800 | 3,210,000 | 30,950,000 | 20.633 | 30,000 | 0.042 | 1,825,000 | 0.043 |
| 03/12/2024 | 0.034 | 17.400 | 1,920,000 | 29,155,000 | 19.437 | 1,205,000 | 0.031 | 715,000 | 0.031 |
| 02/12/2024 | 0.028 | 17.060 | 1,890,000 | 29,645,000 | 19.763 | 1,585,000 | 0.028 | 305,000 | 0.028 |
| 29/11/2024 | 0.029 | 17.100 | 1,000,000 | 30,925,000 | 20.617 | 500,000 | 0.029 | ||
| 28/11/2024 | 0.030 | 17.040 | 0 | 30,425,000 | 20.283 | ||||
| 27/11/2024 | 0.032 | 17.260 | 2,290,000 | 30,425,000 | 20.283 | 720,000 | 0.031 | 1,250,000 | 0.032 |
| 26/11/2024 | 0.030 | 17.120 | 4,065,000 | 29,895,000 | 19.930 | 3,040,000 | 0.028 | 200,000 | 0.031 |
| 25/11/2024 | 0.034 | 17.320 | 5,205,000 | 32,735,000 | 21.823 | 3,630,000 | 0.036 | ||
| 22/11/2024 | 0.029 | 17.060 | 1,050,000 | 29,105,000 | 19.403 | 110,000 | 0.032 | 940,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |