51844 海油法兴六十牛Ａ (R 牛证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.071 | 20.450 | 550,000 | 150,000,000 | 100.000 | ||||
| 29/05/2024 | 0.083 | 20.950 | 410,000 | 150,000,000 | 100.000 | 175,000 | 0.080 | ||
| 28/05/2024 | 0.077 | 20.600 | 12,435,000 | 149,825,000 | 99.883 | 11,635,000 | 0.079 | ||
| 27/05/2024 | 0.071 | 20.450 | 595,000 | 138,190,000 | 92.127 | ||||
| 24/05/2024 | 0.060 | 19.620 | 70,000 | 138,190,000 | 92.127 | ||||
| 23/05/2024 | 0.051 | 19.180 | 2,260,000 | 138,190,000 | 92.127 | 2,260,000 | 0.047 | ||
| 22/05/2024 | 0.048 | 19.040 | 18,940,000 | 140,450,000 | 93.633 | 9,540,000 | 0.051 | ||
| 21/05/2024 | 0.055 | 19.220 | 155,000 | 149,990,000 | 99.993 | 140,000 | 0.057 | ||
| 20/05/2024 | 0.064 | 19.660 | 19,705,000 | 149,850,000 | 99.900 | 5,250,000 | 0.064 | ||
| 17/05/2024 | 0.055 | 19.360 | 2,180,000 | 144,600,000 | 96.400 | ||||
| 16/05/2024 | 0.054 | 19.320 | 22,310,000 | 144,600,000 | 96.400 | 5,400,000 | 0.056 | ||
| 14/05/2024 | 0.056 | 19.540 | 30,880,000 | 139,200,000 | 92.800 | 10,800,000 | 0.056 | ||
| 13/05/2024 | 0.070 | 20.000 | 115,000 | 150,000,000 | 100.000 | ||||
| 10/05/2024 | 0.075 | 20.500 | 155,000 | 150,000,000 | 100.000 | 5,000 | 0.071 | 10,000 | 0.075 |
| 09/05/2024 | 0.066 | 19.920 | 0 | 149,995,000 | 99.997 | ||||
| 08/05/2024 | 0.066 | 19.820 | 1,100,000 | 149,995,000 | 99.997 | ||||
| 07/05/2024 | 0.063 | 19.820 | 3,020,000 | 149,995,000 | 99.997 | ||||
| 06/05/2024 | 0.060 | 19.720 | 1,045,000 | 149,995,000 | 99.997 | ||||
| 03/05/2024 | 0.075 | 20.300 | 1,510,000 | 149,995,000 | 99.997 | 185,000 | 0.072 | ||
| 02/05/2024 | 0.069 | 20.200 | 77,370,000 | 149,810,000 | 99.873 | 77,360,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |