51854 恒指瑞银六七牛Ｚ (R 牛证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.295 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.295 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.285 | 18,963.680 | 400,000 | 0 | 0.000 | 200,000 | 0.275 | 200,000 | 0.270 |
| 09/05/2024 | 0.243 | 18,537.810 | 1,200,000 | 0 | 0.000 | 600,000 | 0.238 | 600,000 | 0.236 |
| 08/05/2024 | 0.220 | 18,313.860 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.243 |
| 07/05/2024 | 0.234 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.241 | 18,578.300 | 500,000 | 0 | 0.000 | 300,000 | 0.233 | 200,000 | 0.239 |
| 03/05/2024 | 0.234 | 18,475.920 | 500,000 | 100,000 | 0.050 | 200,000 | 0.234 | 300,000 | 0.244 |
| 02/05/2024 | 0.207 | 18,207.130 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.192 | 1,570,000 | 0.190 |
| 30/04/2024 | 0.170 | 17,763.030 | 1,520,000 | 0 | 0.000 | 810,000 | 0.172 | 710,000 | 0.173 |
| 29/04/2024 | 0.167 | 17,746.910 | 3,650,000 | 100,000 | 0.050 | 2,340,000 | 0.174 | 1,310,000 | 0.177 |
| 26/04/2024 | 0.157 | 17,651.150 | 4,030,000 | 1,130,000 | 0.560 | 1,300,000 | 0.154 | 2,230,000 | 0.147 |
| 25/04/2024 | 0.121 | 17,284.540 | 720,000 | 200,000 | 0.100 | 320,000 | 0.121 | 400,000 | 0.125 |
| 24/04/2024 | 0.113 | 17,201.270 | 4,600,000 | 120,000 | 0.060 | 3,400,000 | 0.110 | 1,200,000 | 0.102 |
| 23/04/2024 | 0.081 | 16,828.930 | 3,050,000 | 2,320,000 | 1.160 | 1,990,000 | 0.075 | 1,060,000 | 0.072 |
| 22/04/2024 | 0.055 | 16,511.690 | 11,450,000 | 3,250,000 | 1.620 | 5,720,000 | 0.058 | 3,290,000 | 0.054 |
| 19/04/2024 | 0.030 | 16,224.140 | 42,970,000 | 5,680,000 | 2.840 | 21,490,000 | 0.023 | 11,030,000 | 0.021 |
| 18/04/2024 | 0.045 | 16,385.870 | 100,020,000 | 16,140,000 | 8.070 | 22,170,000 | 0.040 | 13,090,000 | 0.040 |
| 17/04/2024 | 0.033 | 16,251.840 | 84,430,000 | 25,220,000 | 12.610 | 23,360,000 | 0.029 | 34,810,000 | 0.032 |
| 16/04/2024 | 0.031 | 16,248.970 | 4,261,760,000 | 13,770,000 | 6.880 | 2,078,150,000 | 0.041 | 2,090,810,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |