51858 海油瑞银五十牛Ｄ (R 牛证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.056 | 19.320 | 0 | 100,000,000 | 100.000 | ||||
| 14/05/2024 | 0.056 | 19.540 | 200,000 | 100,000,000 | 100.000 | ||||
| 13/05/2024 | 0.057 | 20.000 | 870,000 | 100,000,000 | 100.000 | ||||
| 10/05/2024 | 0.061 | 20.500 | 2,130,000 | 100,000,000 | 100.000 | ||||
| 09/05/2024 | 0.054 | 19.920 | 1,500,000 | 100,000,000 | 100.000 | 310,000 | 0.054 | 310,000 | 0.054 |
| 08/05/2024 | 0.057 | 19.820 | 350,000 | 100,000,000 | 100.000 | ||||
| 07/05/2024 | 0.055 | 19.820 | 3,190,000 | 100,000,000 | 100.000 | 1,990,000 | 0.052 | ||
| 06/05/2024 | 0.047 | 19.720 | 4,145,000 | 98,010,000 | 98.010 | 2,820,000 | 0.047 | 870,000 | 0.050 |
| 03/05/2024 | 0.058 | 20.300 | 585,000 | 99,960,000 | 99.960 | 40,000 | 0.058 | 25,000 | 0.062 |
| 02/05/2024 | 0.059 | 20.200 | 90,210,000 | 99,975,000 | 99.980 | 50,000 | 0.057 | 90,160,000 | 0.058 |
| 30/04/2024 | 0.061 | 20.300 | 4,770,000 | 9,865,000 | 9.870 | 3,445,000 | 0.060 | 260,000 | 0.065 |
| 29/04/2024 | 0.050 | 19.760 | 5,145,000 | 13,050,000 | 13.050 | 2,890,000 | 0.051 | ||
| 26/04/2024 | 0.049 | 19.680 | 10,195,000 | 15,940,000 | 15.940 | 3,415,000 | 0.053 | 40,000 | 0.058 |
| 25/04/2024 | 0.037 | 19.000 | 2,095,000 | 19,315,000 | 19.310 | 1,370,000 | 0.035 | 580,000 | 0.037 |
| 24/04/2024 | 0.033 | 18.720 | 3,375,000 | 20,105,000 | 20.110 | 2,165,000 | 0.032 | 200,000 | 0.033 |
| 23/04/2024 | 0.027 | 18.420 | 6,500,000 | 22,070,000 | 22.070 | 1,720,000 | 0.024 | 1,255,000 | 0.027 |
| 22/04/2024 | 0.025 | 18.160 | 5,310,000 | 22,535,000 | 22.540 | 1,060,000 | 0.029 | 1,950,000 | 0.027 |
| 19/04/2024 | 0.033 | 18.620 | 6,135,000 | 21,645,000 | 21.640 | 750,000 | 0.036 | 1,825,000 | 0.034 |
| 18/04/2024 | 0.030 | 18.400 | 8,680,000 | 20,570,000 | 20.570 | 4,065,000 | 0.031 | 1,065,000 | 0.032 |
| 17/04/2024 | 0.036 | 18.820 | 2,310,000 | 23,570,000 | 23.570 | 2,210,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |