51874 腾讯法兴七乙熊Ｅ (R 熊证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.190 | 404.600 | 0 | 75,000 | 0.075 | ||||
| 30/10/2024 | 0.184 | 411.000 | 0 | 75,000 | 0.075 | ||||
| 29/10/2024 | 0.173 | 418.400 | 0 | 75,000 | 0.075 | ||||
| 28/10/2024 | 0.173 | 417.200 | 0 | 75,000 | 0.075 | ||||
| 25/10/2024 | 0.169 | 421.000 | 0 | 75,000 | 0.075 | ||||
| 24/10/2024 | 0.169 | 422.000 | 0 | 75,000 | 0.075 | ||||
| 23/10/2024 | 0.164 | 428.200 | 0 | 75,000 | 0.075 | ||||
| 22/10/2024 | 0.171 | 421.600 | 0 | 75,000 | 0.075 | ||||
| 21/10/2024 | 0.171 | 421.000 | 0 | 75,000 | 0.075 | ||||
| 18/10/2024 | 0.157 | 430.800 | 75,000 | 75,000 | 0.075 | 75,000 | 0.165 | ||
| 17/10/2024 | 0.186 | 412.600 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.177 | 415.800 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.182 |
| 15/10/2024 | 0.177 | 417.000 | 1,730,000 | 0 | 0.000 | 1,260,000 | 0.169 | 470,000 | 0.158 |
| 14/10/2024 | 0.152 | 436.000 | 3,400,000 | 790,000 | 0.790 | 1,695,000 | 0.147 | 1,005,000 | 0.147 |
| 10/10/2024 | 0.145 | 438.800 | 5,010,000 | 1,480,000 | 1.480 | 2,730,000 | 0.137 | 1,880,000 | 0.139 |
| 09/10/2024 | 0.151 | 434.200 | 9,840,000 | 2,330,000 | 2.330 | 3,305,000 | 0.134 | 3,730,000 | 0.155 |
| 08/10/2024 | 0.143 | 438.600 | 920,000 | 1,905,000 | 1.905 | 750,000 | 0.120 | ||
| 07/10/2024 | 0.088 | 478.400 | 6,290,000 | 1,155,000 | 1.155 | 2,210,000 | 0.087 | 2,615,000 | 0.092 |
| 04/10/2024 | 0.091 | 477.600 | 5,860,000 | 750,000 | 0.750 | 2,385,000 | 0.093 | 2,135,000 | 0.094 |
| 03/10/2024 | 0.109 | 466.200 | 1,850,000 | 1,000,000 | 1.000 | 10,000 | 0.118 | 1,010,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |