51879 网易摩通五一熊Ａ (R 熊证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/06/2024 | 0.064 | 149.100 | 3,410,000 | 920,000 | 1.150 | 1,520,000 | 0.064 | 1,875,000 | 0.065 |
| 27/06/2024 | 0.062 | 150.300 | 800,000 | 565,000 | 0.706 | 400,000 | 0.062 | 400,000 | 0.060 |
| 26/06/2024 | 0.062 | 150.600 | 0 | 565,000 | 0.706 | ||||
| 25/06/2024 | 0.079 | 141.800 | 0 | 565,000 | 0.706 | ||||
| 24/06/2024 | 0.080 | 140.500 | 0 | 565,000 | 0.706 | ||||
| 21/06/2024 | 0.079 | 140.200 | 0 | 565,000 | 0.706 | ||||
| 20/06/2024 | 0.073 | 144.000 | 0 | 565,000 | 0.706 | ||||
| 19/06/2024 | 0.072 | 145.500 | 200,000 | 565,000 | 0.706 | 100,000 | 0.076 | 100,000 | 0.076 |
| 18/06/2024 | 0.080 | 140.700 | 200,000 | 565,000 | 0.706 | 100,000 | 0.077 | 100,000 | 0.077 |
| 17/06/2024 | 0.072 | 145.200 | 0 | 565,000 | 0.706 | ||||
| 14/06/2024 | 0.074 | 144.100 | 0 | 565,000 | 0.706 | ||||
| 13/06/2024 | 0.073 | 144.900 | 400,000 | 565,000 | 0.706 | 200,000 | 0.074 | 200,000 | 0.073 |
| 12/06/2024 | 0.069 | 146.000 | 0 | 565,000 | 0.706 | ||||
| 11/06/2024 | 0.069 | 146.600 | 1,300,000 | 565,000 | 0.706 | 650,000 | 0.070 | 650,000 | 0.071 |
| 07/06/2024 | 0.067 | 146.900 | 0 | 565,000 | 0.706 | ||||
| 06/06/2024 | 0.067 | 147.500 | 0 | 565,000 | 0.706 | ||||
| 05/06/2024 | 0.077 | 142.700 | 0 | 565,000 | 0.706 | ||||
| 04/06/2024 | 0.082 | 139.326 | 0 | 565,000 | 0.706 | ||||
| 03/06/2024 | 0.081 | 139.926 | 30,000 | 565,000 | 0.706 | 30,000 | 0.081 | ||
| 31/05/2024 | 0.087 | 136.826 | 30,000 | 595,000 | 0.744 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2024 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |