51884 美团摩通四九牛Ｏ (R 牛证)
按盘价 
0.365 -0.010 (-2.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2024 | 0.375 | 116.800 | 0 | 770,000 | 1.540 | ||||
| 14/06/2024 | 0.360 | 114.700 | 0 | 770,000 | 1.540 | ||||
| 13/06/2024 | 0.375 | 116.700 | 0 | 770,000 | 1.540 | ||||
| 12/06/2024 | 0.345 | 112.600 | 0 | 770,000 | 1.540 | ||||
| 11/06/2024 | 0.365 | 115.300 | 0 | 770,000 | 1.540 | ||||
| 07/06/2024 | 0.315 | 110.400 | 80,000 | 770,000 | 1.540 | 40,000 | 0.315 | 40,000 | 0.320 |
| 06/06/2024 | 0.345 | 112.700 | 80,000 | 770,000 | 1.540 | 40,000 | 0.345 | 40,000 | 0.345 |
| 05/06/2024 | 0.345 | 112.600 | 0 | 770,000 | 1.540 | ||||
| 04/06/2024 | 0.345 | 113.500 | 80,000 | 770,000 | 1.540 | 40,000 | 0.325 | 40,000 | 0.330 |
| 03/06/2024 | 0.300 | 109.000 | 0 | 770,000 | 1.540 | ||||
| 31/05/2024 | 0.265 | 105.100 | 0 | 770,000 | 1.540 | ||||
| 30/05/2024 | 0.305 | 108.900 | 150,000 | 770,000 | 1.540 | 150,000 | 0.310 | ||
| 29/05/2024 | 0.345 | 112.700 | 0 | 920,000 | 1.840 | ||||
| 28/05/2024 | 0.400 | 119.000 | 0 | 920,000 | 1.840 | ||||
| 27/05/2024 | 0.400 | 118.700 | 60,000 | 920,000 | 1.840 | 30,000 | 0.390 | 30,000 | 0.380 |
| 24/05/2024 | 0.380 | 116.300 | 0 | 920,000 | 1.840 | ||||
| 23/05/2024 | 0.410 | 119.500 | 30,000 | 920,000 | 1.840 | ||||
| 22/05/2024 | 0.425 | 120.600 | 0 | 920,000 | 1.840 | ||||
| 21/05/2024 | 0.430 | 121.400 | 40,000 | 920,000 | 1.840 | 40,000 | 0.435 | ||
| 20/05/2024 | 0.450 | 124.000 | 800,000 | 960,000 | 1.920 | 400,000 | 0.440 | 400,000 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |