51923 药明法兴五九牛Ｃ (R 牛证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 16.960 | 0 | 755,000 | 1.888 | ||||
| 18/12/2024 | 0.106 | 17.300 | 5,000 | 755,000 | 1.888 | 5,000 | 0.101 | ||
| 17/12/2024 | 0.098 | 16.840 | 587,500 | 760,000 | 1.900 | 587,500 | 0.104 | ||
| 16/12/2024 | 0.104 | 17.280 | 1,985,000 | 1,347,500 | 3.369 | 1,082,500 | 0.114 | 707,500 | 0.109 |
| 13/12/2024 | 0.115 | 17.800 | 1,862,500 | 1,722,500 | 4.306 | 1,050,000 | 0.119 | 415,000 | 0.123 |
| 12/12/2024 | 0.126 | 18.160 | 440,000 | 2,357,500 | 5.894 | 225,000 | 0.129 | ||
| 11/12/2024 | 0.130 | 18.420 | 430,000 | 2,582,500 | 6.456 | 145,000 | 0.130 | 195,000 | 0.141 |
| 10/12/2024 | 0.127 | 18.260 | 735,000 | 2,532,500 | 6.331 | 735,000 | 0.138 | ||
| 09/12/2024 | 0.138 | 19.000 | 732,500 | 3,267,500 | 8.169 | 112,500 | 0.139 | 100,000 | 0.135 |
| 06/12/2024 | 0.108 | 17.340 | 1,120,000 | 3,280,000 | 8.200 | 15,000 | 0.108 | ||
| 05/12/2024 | 0.087 | 16.440 | 1,150,000 | 3,265,000 | 8.162 | 550,000 | 0.087 | 400,000 | 0.087 |
| 04/12/2024 | 0.097 | 16.820 | 4,527,500 | 3,415,000 | 8.538 | 1,650,000 | 0.095 | 1,550,000 | 0.097 |
| 03/12/2024 | 0.094 | 16.720 | 4,150,000 | 3,515,000 | 8.788 | 900,000 | 0.083 | 1,367,500 | 0.077 |
| 02/12/2024 | 0.070 | 15.500 | 910,000 | 3,047,500 | 7.619 | 910,000 | 0.071 | ||
| 29/11/2024 | 0.057 | 15.000 | 20,000 | 2,137,500 | 5.344 | 20,000 | 0.057 | ||
| 28/11/2024 | 0.052 | 14.660 | 50,000 | 2,157,500 | 5.394 | 50,000 | 0.053 | ||
| 27/11/2024 | 0.055 | 14.800 | 150,000 | 2,207,500 | 5.519 | 150,000 | 0.053 | ||
| 26/11/2024 | 0.044 | 14.300 | 0 | 2,057,500 | 5.144 | ||||
| 25/11/2024 | 0.046 | 14.420 | 217,500 | 2,057,500 | 5.144 | 207,500 | 0.043 | ||
| 22/11/2024 | 0.043 | 14.400 | 1,050,000 | 2,265,000 | 5.663 | 1,030,000 | 0.044 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |