51931 携程法兴五六牛C (R 牛证)
实时 按盘价 跌0.157 -0.006 (-3.681%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/11/20240.163489.800162,500857,5001.42952,5000.154110,0000.156
12/11/20240.197504.000145,000800,0001.333115,0000.21730,0000.245
11/11/20240.225518.000460,000885,0001.475425,0000.21510,0000.205
08/11/20240.247527.0001,085,0001,300,0002.167390,0000.246120,0000.250
07/11/20240.242525.000572,5001,570,0002.61740,0000.226372,5000.239
06/11/20240.243525.5001,420,0001,237,5002.062800,0000.252345,0000.249
05/11/20240.260536.500150,0001,692,5002.82170,0000.25920,0000.250
04/11/20240.230521.000595,0001,742,5002.90430,0000.221
01/11/20240.185497.200200,0001,772,5002.954100,0000.201100,0000.185
31/10/20240.196501.000405,0001,772,5002.95450,0000.208310,0000.217
30/10/20240.179495.200195,0001,512,5002.521145,0000.17410,0000.177
29/10/20240.196503.00070,0001,647,5002.74625,0000.1955,0000.207
28/10/20240.167488.200135,0001,667,5002.779100,0000.162
25/10/20240.159483.400437,5001,767,5002.946140,0000.156
24/10/20240.150481.000645,0001,627,5002.712282,5000.153
23/10/20240.147479.600367,5001,345,0002.24220,0000.154197,5000.148
22/10/20240.123469.40070,0001,167,5001.94610,0000.125
21/10/20240.119467.600545,0001,157,5001.929245,0000.124
18/10/20240.162485.2001,167,500912,5001.521130,0000.107540,0000.122
17/10/20240.088453.400260,000502,5000.83840,0000.08847,5000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/11/2024 12:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。