51955 海油花旗四乙牛Ｃ (R 牛证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.084 | 20.450 | 120,000 | 275,000 | 0.690 | 120,000 | 0.088 | ||
| 29/05/2024 | 0.093 | 20.950 | 35,000 | 155,000 | 0.390 | 35,000 | 0.089 | ||
| 28/05/2024 | 0.087 | 20.600 | 50,000 | 190,000 | 0.480 | 50,000 | 0.087 | ||
| 27/05/2024 | 0.082 | 20.450 | 10,000 | 140,000 | 0.350 | 10,000 | 0.082 | ||
| 24/05/2024 | 0.067 | 19.620 | 230,000 | 150,000 | 0.380 | 230,000 | 0.066 | ||
| 23/05/2024 | 0.060 | 19.180 | 35,000 | 380,000 | 0.950 | 35,000 | 0.061 | ||
| 22/05/2024 | 0.056 | 19.040 | 0 | 345,000 | 0.860 | ||||
| 21/05/2024 | 0.059 | 19.220 | 230,000 | 345,000 | 0.860 | 130,000 | 0.061 | 100,000 | 0.061 |
| 20/05/2024 | 0.066 | 19.660 | 100,000 | 375,000 | 0.940 | 100,000 | 0.066 | ||
| 17/05/2024 | 0.060 | 19.360 | 0 | 475,000 | 1.190 | ||||
| 16/05/2024 | 0.060 | 19.320 | 430,000 | 475,000 | 1.190 | 200,000 | 0.059 | 230,000 | 0.061 |
| 14/05/2024 | 0.068 | 19.540 | 2,035,000 | 445,000 | 1.110 | 1,665,000 | 0.073 | 370,000 | 0.069 |
| 13/05/2024 | 0.076 | 20.000 | 10,000 | 1,740,000 | 4.350 | ||||
| 10/05/2024 | 0.085 | 20.500 | 6,010,000 | 1,740,000 | 4.350 | 4,745,000 | 0.084 | 1,260,000 | 0.082 |
| 09/05/2024 | 0.070 | 19.920 | 17,805,000 | 5,225,000 | 13.060 | 6,815,000 | 0.073 | 9,300,000 | 0.074 |
| 08/05/2024 | 0.071 | 19.820 | 8,660,000 | 2,740,000 | 6.850 | 3,450,000 | 0.074 | 5,210,000 | 0.075 |
| 07/05/2024 | 0.070 | 19.820 | 1,500,000 | 980,000 | 2.450 | 750,000 | 0.072 | 750,000 | 0.072 |
| 06/05/2024 | 0.068 | 19.720 | 11,530,000 | 980,000 | 2.450 | 5,765,000 | 0.071 | 5,765,000 | 0.072 |
| 03/05/2024 | 0.078 | 20.300 | 0 | 980,000 | 2.450 | ||||
| 02/05/2024 | 0.082 | 20.200 | 0 | 980,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |