51964 携程瑞银五四牛Ｃ (R 牛证)
按盘价 
0.171 -0.013 (-7.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.184 | 520.000 | 72,500 | 17,702,500 | 22.130 | 32,500 | 0.192 | 40,000 | 0.191 |
| 31/12/2024 | 0.225 | 540.000 | 237,500 | 17,695,000 | 22.120 | 157,500 | 0.221 | ||
| 30/12/2024 | 0.218 | 535.500 | 777,500 | 17,852,500 | 22.320 | 165,000 | 0.221 | 407,500 | 0.217 |
| 27/12/2024 | 0.270 | 559.000 | 0 | 17,610,000 | 22.010 | ||||
| 24/12/2024 | 0.270 | 561.000 | 0 | 17,610,000 | 22.010 | ||||
| 23/12/2024 | 0.270 | 560.500 | 12,500 | 17,610,000 | 22.010 | 12,500 | 0.268 | ||
| 20/12/2024 | 0.260 | 555.000 | 10,000 | 17,622,500 | 22.030 | 5,000 | 0.270 | ||
| 19/12/2024 | 0.255 | 555.500 | 5,295,000 | 17,627,500 | 22.030 | 272,500 | 0.260 | 5,012,500 | 0.255 |
| 18/12/2024 | 0.290 | 571.500 | 305,000 | 12,887,500 | 16.110 | 205,000 | 0.290 | ||
| 17/12/2024 | 0.270 | 561.000 | 10,000 | 13,092,500 | 16.370 | 10,000 | 0.268 | ||
| 16/12/2024 | 0.265 | 562.000 | 447,500 | 13,102,500 | 16.380 | 22,500 | 0.265 | 400,000 | 0.285 |
| 13/12/2024 | 0.280 | 569.000 | 330,000 | 12,725,000 | 15.910 | 305,000 | 0.285 | ||
| 12/12/2024 | 0.320 | 586.000 | 282,500 | 13,030,000 | 16.290 | 72,500 | 0.317 | 7,500 | 0.330 |
| 11/12/2024 | 0.275 | 561.500 | 202,500 | 13,095,000 | 16.370 | 202,500 | 0.291 | ||
| 10/12/2024 | 0.280 | 564.500 | 1,452,500 | 12,892,500 | 16.120 | 1,177,500 | 0.289 | 210,000 | 0.280 |
| 09/12/2024 | 0.300 | 577.500 | 3,362,500 | 13,860,000 | 17.320 | 1,557,500 | 0.249 | 740,000 | 0.252 |
| 06/12/2024 | 0.225 | 542.000 | 6,567,500 | 14,677,500 | 18.350 | 3,077,500 | 0.217 | 482,500 | 0.205 |
| 05/12/2024 | 0.168 | 512.000 | 4,375,000 | 17,272,500 | 21.590 | 145,000 | 0.182 | 2,842,500 | 0.170 |
| 04/12/2024 | 0.204 | 529.500 | 2,560,000 | 14,575,000 | 18.220 | 952,500 | 0.206 | 540,000 | 0.209 |
| 03/12/2024 | 0.177 | 516.500 | 15,862,500 | 14,987,500 | 18.730 | 7,862,500 | 0.179 | 6,830,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |