51972 海油法兴六甲牛Ａ (R 牛证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.040 | 19.360 | 150,000 | 149,985,000 | 99.990 | 35,000 | 0.038 | 20,000 | 0.044 |
| 16/05/2024 | 0.060 | 19.320 | 0 | 150,000,000 | 100.000 | ||||
| 14/05/2024 | 0.063 | 19.540 | 100,000 | 150,000,000 | 100.000 | ||||
| 13/05/2024 | 0.065 | 20.000 | 0 | 150,000,000 | 100.000 | ||||
| 10/05/2024 | 0.070 | 20.500 | 2,040,000 | 150,000,000 | 100.000 | 50,000 | 0.058 | ||
| 09/05/2024 | 0.050 | 19.920 | 235,000 | 149,950,000 | 99.967 | 90,000 | 0.049 | 45,000 | 0.050 |
| 08/05/2024 | 0.053 | 19.820 | 595,000 | 149,995,000 | 99.997 | ||||
| 07/05/2024 | 0.046 | 19.820 | 55,000 | 149,995,000 | 99.997 | ||||
| 06/05/2024 | 0.048 | 19.720 | 640,000 | 149,995,000 | 99.997 | ||||
| 03/05/2024 | 0.055 | 20.300 | 705,000 | 149,995,000 | 99.997 | ||||
| 02/05/2024 | 0.055 | 20.200 | 142,160,000 | 149,995,000 | 99.997 | 133,585,000 | 0.053 | ||
| 30/04/2024 | 0.055 | 20.300 | 4,145,000 | 16,410,000 | 10.940 | 2,495,000 | 0.054 | 115,000 | 0.057 |
| 29/04/2024 | 0.047 | 19.760 | 2,470,000 | 18,790,000 | 12.527 | 2,055,000 | 0.046 | 325,000 | 0.046 |
| 26/04/2024 | 0.046 | 19.680 | 10,545,000 | 20,520,000 | 13.680 | 4,665,000 | 0.047 | 1,230,000 | 0.047 |
| 25/04/2024 | 0.035 | 19.000 | 10,450,000 | 23,955,000 | 15.970 | 6,050,000 | 0.034 | 1,805,000 | 0.033 |
| 24/04/2024 | 0.033 | 18.720 | 9,920,000 | 28,200,000 | 18.800 | 4,200,000 | 0.031 | 2,085,000 | 0.031 |
| 23/04/2024 | 0.027 | 18.420 | 17,045,000 | 30,315,000 | 20.210 | 8,880,000 | 0.027 | 6,475,000 | 0.026 |
| 22/04/2024 | 0.025 | 18.160 | 26,265,000 | 32,720,000 | 21.813 | 8,180,000 | 0.029 | 11,515,000 | 0.028 |
| 19/04/2024 | 0.032 | 18.620 | 29,085,000 | 29,385,000 | 19.590 | 6,640,000 | 0.033 | 12,950,000 | 0.034 |
| 18/04/2024 | 0.029 | 18.400 | 10,035,000 | 23,075,000 | 15.383 | 2,675,000 | 0.031 | 5,225,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |