51977 药明瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.096 | 16.960 | 555,000 | 2,115,000 | 5.290 | 200,000 | 0.105 | 355,000 | 0.101 |
| 18/12/2024 | 0.103 | 17.300 | 0 | 1,960,000 | 4.900 | ||||
| 17/12/2024 | 0.093 | 16.840 | 400,000 | 1,960,000 | 4.900 | 300,000 | 0.098 | ||
| 16/12/2024 | 0.102 | 17.280 | 1,110,000 | 2,260,000 | 5.650 | 570,000 | 0.107 | ||
| 13/12/2024 | 0.111 | 17.800 | 2,487,500 | 2,830,000 | 7.070 | 1,942,500 | 0.114 | 355,000 | 0.116 |
| 12/12/2024 | 0.122 | 18.160 | 8,832,500 | 4,417,500 | 11.040 | 8,742,500 | 0.125 | 90,000 | 0.125 |
| 11/12/2024 | 0.127 | 18.420 | 750,000 | 13,070,000 | 32.670 | 532,500 | 0.131 | 167,500 | 0.134 |
| 10/12/2024 | 0.123 | 18.260 | 2,110,000 | 13,435,000 | 33.590 | 1,230,000 | 0.131 | 707,500 | 0.137 |
| 09/12/2024 | 0.138 | 19.000 | 14,012,500 | 13,957,500 | 34.890 | 1,565,000 | 0.133 | 11,410,000 | 0.134 |
| 06/12/2024 | 0.104 | 17.340 | 4,080,000 | 4,112,500 | 10.280 | 110,000 | 0.100 | 1,370,000 | 0.099 |
| 05/12/2024 | 0.083 | 16.440 | 737,500 | 2,852,500 | 7.130 | 170,000 | 0.084 | 380,000 | 0.083 |
| 04/12/2024 | 0.092 | 16.820 | 1,167,500 | 2,642,500 | 6.610 | 357,500 | 0.092 | 7,500 | 0.093 |
| 03/12/2024 | 0.090 | 16.720 | 2,570,000 | 2,992,500 | 7.480 | 35,000 | 0.070 | 1,525,000 | 0.081 |
| 02/12/2024 | 0.065 | 15.500 | 197,500 | 1,502,500 | 3.760 | 47,500 | 0.065 | 150,000 | 0.064 |
| 29/11/2024 | 0.055 | 15.000 | 287,500 | 1,400,000 | 3.500 | 10,000 | 0.050 | 277,500 | 0.059 |
| 28/11/2024 | 0.046 | 14.660 | 177,500 | 1,132,500 | 2.830 | 17,500 | 0.045 | 160,000 | 0.046 |
| 27/11/2024 | 0.050 | 14.800 | 45,000 | 990,000 | 2.480 | 2,500 | 0.043 | 42,500 | 0.047 |
| 26/11/2024 | 0.039 | 14.300 | 0 | 950,000 | 2.380 | ||||
| 25/11/2024 | 0.040 | 14.420 | 550,000 | 950,000 | 2.380 | 275,000 | 0.040 | 275,000 | 0.043 |
| 22/11/2024 | 0.040 | 14.400 | 2,667,500 | 950,000 | 2.380 | 2,302,500 | 0.042 | 240,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |