51981 腾讯瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.210 | 404.600 | 60,000 | 640,000 | 0.640 | 40,000 | 0.205 | 20,000 | 0.199 |
| 30/10/2024 | 0.204 | 411.000 | 20,000 | 660,000 | 0.660 | 20,000 | 0.204 | ||
| 29/10/2024 | 0.193 | 418.400 | 0 | 680,000 | 0.680 | ||||
| 28/10/2024 | 0.193 | 417.200 | 0 | 680,000 | 0.680 | ||||
| 25/10/2024 | 0.187 | 421.000 | 0 | 680,000 | 0.680 | ||||
| 24/10/2024 | 0.187 | 422.000 | 0 | 680,000 | 0.680 | ||||
| 23/10/2024 | 0.180 | 428.200 | 0 | 680,000 | 0.680 | ||||
| 22/10/2024 | 0.190 | 421.600 | 0 | 680,000 | 0.680 | ||||
| 21/10/2024 | 0.190 | 421.000 | 0 | 680,000 | 0.680 | ||||
| 18/10/2024 | 0.176 | 430.800 | 410,000 | 680,000 | 0.680 | 310,000 | 0.180 | ||
| 17/10/2024 | 0.205 | 412.600 | 495,000 | 990,000 | 0.990 | 75,000 | 0.185 | 10,000 | 0.185 |
| 16/10/2024 | 0.196 | 415.800 | 1,310,000 | 1,055,000 | 1.050 | 990,000 | 0.186 | 250,000 | 0.196 |
| 15/10/2024 | 0.195 | 417.000 | 2,815,000 | 1,795,000 | 1.800 | 800,000 | 0.185 | 515,000 | 0.178 |
| 14/10/2024 | 0.169 | 436.000 | 3,890,000 | 2,080,000 | 2.080 | 1,540,000 | 0.166 | 1,890,000 | 0.170 |
| 10/10/2024 | 0.163 | 438.800 | 3,470,000 | 1,730,000 | 1.730 | 1,935,000 | 0.151 | 1,275,000 | 0.155 |
| 09/10/2024 | 0.172 | 434.200 | 5,410,000 | 2,390,000 | 2.390 | 2,445,000 | 0.157 | 2,450,000 | 0.166 |
| 08/10/2024 | 0.159 | 438.600 | 11,440,000 | 2,385,000 | 2.380 | 4,690,000 | 0.142 | 4,020,000 | 0.148 |
| 07/10/2024 | 0.103 | 478.400 | 5,720,000 | 3,055,000 | 3.060 | 1,020,000 | 0.101 | 1,970,000 | 0.106 |
| 04/10/2024 | 0.107 | 477.600 | 5,770,000 | 2,105,000 | 2.100 | 2,160,000 | 0.114 | 1,975,000 | 0.117 |
| 03/10/2024 | 0.122 | 466.200 | 11,065,000 | 2,290,000 | 2.290 | 3,305,000 | 0.129 | 5,595,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |