51983 腾讯瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.161 | 404.600 | 0 | 910,000 | 0.910 | ||||
| 30/10/2024 | 0.155 | 411.000 | 0 | 910,000 | 0.910 | ||||
| 29/10/2024 | 0.145 | 418.400 | 250,000 | 910,000 | 0.910 | 250,000 | 0.138 | ||
| 28/10/2024 | 0.144 | 417.200 | 535,000 | 660,000 | 0.660 | 535,000 | 0.144 | ||
| 25/10/2024 | 0.139 | 421.000 | 0 | 1,195,000 | 1.200 | ||||
| 24/10/2024 | 0.139 | 422.000 | 535,000 | 1,195,000 | 1.200 | 385,000 | 0.137 | ||
| 23/10/2024 | 0.131 | 428.200 | 515,000 | 810,000 | 0.810 | 415,000 | 0.128 | ||
| 22/10/2024 | 0.142 | 421.600 | 150,000 | 1,225,000 | 1.230 | 100,000 | 0.142 | ||
| 21/10/2024 | 0.142 | 421.000 | 775,000 | 1,325,000 | 1.320 | 160,000 | 0.134 | 565,000 | 0.140 |
| 18/10/2024 | 0.130 | 430.800 | 1,715,000 | 920,000 | 0.920 | 1,105,000 | 0.146 | 460,000 | 0.145 |
| 17/10/2024 | 0.158 | 412.600 | 965,000 | 1,565,000 | 1.570 | 705,000 | 0.151 | ||
| 16/10/2024 | 0.147 | 415.800 | 1,320,000 | 860,000 | 0.860 | 1,200,000 | 0.144 | 120,000 | 0.147 |
| 15/10/2024 | 0.149 | 417.000 | 2,940,000 | 1,940,000 | 1.940 | 1,250,000 | 0.136 | 1,450,000 | 0.143 |
| 14/10/2024 | 0.122 | 436.000 | 15,025,000 | 1,740,000 | 1.740 | 4,875,000 | 0.127 | 5,700,000 | 0.128 |
| 10/10/2024 | 0.114 | 438.800 | 5,225,000 | 915,000 | 0.920 | 2,680,000 | 0.105 | 1,885,000 | 0.108 |
| 09/10/2024 | 0.125 | 434.200 | 11,275,000 | 1,710,000 | 1.710 | 4,800,000 | 0.108 | 3,975,000 | 0.120 |
| 08/10/2024 | 0.111 | 438.600 | 32,860,000 | 2,535,000 | 2.540 | 11,440,000 | 0.092 | 11,940,000 | 0.096 |
| 07/10/2024 | 0.056 | 478.400 | 11,845,000 | 2,035,000 | 2.040 | 2,415,000 | 0.058 | 3,635,000 | 0.056 |
| 04/10/2024 | 0.059 | 477.600 | 7,470,000 | 815,000 | 0.810 | 2,195,000 | 0.063 | 2,225,000 | 0.067 |
| 03/10/2024 | 0.075 | 466.200 | 8,600,000 | 785,000 | 0.780 | 3,300,000 | 0.081 | 4,085,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |