51989 小米瑞银五五牛Ｆ (R 牛证)
按盘价 
0.136 +0.007 (+5.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.129 | 26.700 | 26,420,000 | 34,210,000 | 22.810 | 5,860,000 | 0.130 | 5,890,000 | 0.129 |
| 30/10/2024 | 0.112 | 26.000 | 31,320,000 | 34,180,000 | 22.790 | 9,220,000 | 0.106 | 3,960,000 | 0.110 |
| 29/10/2024 | 0.109 | 25.850 | 13,410,000 | 39,440,000 | 26.290 | 1,630,000 | 0.103 | 3,030,000 | 0.108 |
| 28/10/2024 | 0.105 | 25.500 | 14,210,000 | 38,040,000 | 25.360 | 1,240,000 | 0.103 | 6,450,000 | 0.103 |
| 25/10/2024 | 0.112 | 25.950 | 32,300,000 | 32,830,000 | 21.890 | 9,070,000 | 0.116 | 900,000 | 0.112 |
| 24/10/2024 | 0.100 | 25.250 | 11,750,000 | 41,000,000 | 27.330 | 1,740,000 | 0.101 | 4,840,000 | 0.100 |
| 23/10/2024 | 0.103 | 25.550 | 31,850,000 | 37,900,000 | 25.270 | 2,420,000 | 0.102 | 70,000 | 0.087 |
| 22/10/2024 | 0.079 | 24.450 | 43,310,000 | 40,250,000 | 26.830 | 14,040,000 | 0.080 | 15,450,000 | 0.080 |
| 21/10/2024 | 0.077 | 24.250 | 66,980,000 | 38,840,000 | 25.890 | 13,530,000 | 0.083 | 24,710,000 | 0.089 |
| 18/10/2024 | 0.084 | 24.550 | 23,760,000 | 27,660,000 | 18.440 | 550,000 | 0.067 | 3,810,000 | 0.072 |
| 17/10/2024 | 0.052 | 23.100 | 27,090,000 | 24,400,000 | 16.270 | 8,330,000 | 0.060 | 5,360,000 | 0.059 |
| 16/10/2024 | 0.045 | 22.700 | 3,750,000 | 27,370,000 | 18.250 | 1,460,000 | 0.044 | 170,000 | 0.050 |
| 15/10/2024 | 0.049 | 23.000 | 3,650,000 | 28,660,000 | 19.110 | 1,110,000 | 0.058 | 700,000 | 0.059 |
| 14/10/2024 | 0.062 | 23.600 | 8,430,000 | 29,070,000 | 19.380 | 2,430,000 | 0.054 | 1,110,000 | 0.045 |
| 10/10/2024 | 0.066 | 23.750 | 12,600,000 | 30,390,000 | 20.260 | 3,660,000 | 0.066 | ||
| 09/10/2024 | 0.055 | 23.300 | 99,370,000 | 34,050,000 | 22.700 | 37,210,000 | 0.056 | 35,880,000 | 0.053 |
| 08/10/2024 | 0.059 | 23.700 | 30,630,000 | 35,380,000 | 23.590 | 6,230,000 | 0.075 | 10,610,000 | 0.080 |
| 07/10/2024 | 0.111 | 25.850 | 65,830,000 | 31,000,000 | 20.670 | 12,720,000 | 0.108 | 37,040,000 | 0.103 |
| 04/10/2024 | 0.086 | 24.550 | 11,760,000 | 6,680,000 | 4.450 | 1,400,000 | 0.075 | 3,530,000 | 0.082 |
| 03/10/2024 | 0.072 | 24.050 | 5,670,000 | 4,550,000 | 3.030 | 100,000 | 0.055 | 4,650,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |