51997 商汤瑞银五八牛Ｂ (R 牛证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.063 | 1.510 | 2,720,000 | 31,250,000 | 78.120 | 40,000 | 0.065 | 1,240,000 | 0.065 |
| 18/12/2024 | 0.062 | 1.510 | 980,000 | 30,050,000 | 75.120 | ||||
| 17/12/2024 | 0.056 | 1.480 | 1,975,000 | 30,050,000 | 75.120 | 90,000 | 0.052 | 1,330,000 | 0.056 |
| 16/12/2024 | 0.056 | 1.490 | 3,350,000 | 28,810,000 | 72.020 | 1,685,000 | 0.058 | 975,000 | 0.061 |
| 13/12/2024 | 0.059 | 1.550 | 5,400,000 | 29,520,000 | 73.800 | 1,170,000 | 0.064 | 960,000 | 0.065 |
| 12/12/2024 | 0.073 | 1.560 | 10,525,000 | 29,730,000 | 74.330 | 1,345,000 | 0.080 | 820,000 | 0.081 |
| 11/12/2024 | 0.075 | 1.580 | 17,475,000 | 30,255,000 | 75.640 | 1,655,000 | 0.075 | 6,375,000 | 0.076 |
| 10/12/2024 | 0.083 | 1.600 | 26,565,000 | 25,535,000 | 63.840 | 11,060,000 | 0.108 | 2,495,000 | 0.092 |
| 09/12/2024 | 0.129 | 1.850 | 12,605,000 | 34,100,000 | 85.250 | 5,965,000 | 0.106 | 2,090,000 | 0.105 |
| 06/12/2024 | 0.102 | 1.710 | 10,200,000 | 37,975,000 | 94.940 | 2,195,000 | 0.100 | 170,000 | 0.084 |
| 05/12/2024 | 0.060 | 1.490 | 400,000 | 40,000,000 | 100.000 | ||||
| 04/12/2024 | 0.059 | 1.490 | 5,430,000 | 40,000,000 | 100.000 | 1,010,000 | 0.060 | 2,805,000 | 0.062 |
| 03/12/2024 | 0.059 | 1.500 | 1,460,000 | 38,205,000 | 95.510 | 800,000 | 0.060 | 405,000 | 0.058 |
| 02/12/2024 | 0.060 | 1.500 | 4,455,000 | 38,600,000 | 96.500 | 2,540,000 | 0.059 | ||
| 29/11/2024 | 0.057 | 1.490 | 2,365,000 | 36,060,000 | 90.150 | 100,000 | 0.063 | ||
| 28/11/2024 | 0.049 | 1.440 | 700,000 | 35,960,000 | 89.900 | ||||
| 27/11/2024 | 0.058 | 1.480 | 5,205,000 | 35,960,000 | 89.900 | 1,545,000 | 0.047 | 170,000 | 0.048 |
| 26/11/2024 | 0.045 | 1.420 | 3,175,000 | 37,335,000 | 93.340 | 145,000 | 0.045 | 340,000 | 0.049 |
| 25/11/2024 | 0.047 | 1.440 | 7,145,000 | 37,140,000 | 92.850 | 1,370,000 | 0.042 | 1,880,000 | 0.041 |
| 22/11/2024 | 0.047 | 1.430 | 3,695,000 | 36,630,000 | 91.570 | 1,465,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |