52000 理想瑞银五二熊Ｂ (R 熊证)
按盘价 
0.134 +0.003 (+2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.131 | 100.400 | 0 | 3,760,000 | 3.760 | ||||
| 24/12/2024 | 0.142 | 94.600 | 150,000 | 3,760,000 | 3.760 | 150,000 | 0.142 | ||
| 23/12/2024 | 0.144 | 93.800 | 0 | 3,610,000 | 3.610 | ||||
| 20/12/2024 | 0.145 | 93.250 | 100,000 | 3,610,000 | 3.610 | 100,000 | 0.145 | ||
| 19/12/2024 | 0.149 | 91.050 | 0 | 3,510,000 | 3.510 | ||||
| 18/12/2024 | 0.151 | 89.900 | 0 | 3,510,000 | 3.510 | ||||
| 17/12/2024 | 0.159 | 85.250 | 100,000 | 3,510,000 | 3.510 | 50,000 | 0.157 | 50,000 | 0.160 |
| 16/12/2024 | 0.158 | 85.450 | 0 | 3,510,000 | 3.510 | ||||
| 13/12/2024 | 0.157 | 85.950 | 0 | 3,510,000 | 3.510 | ||||
| 12/12/2024 | 0.150 | 90.400 | 0 | 3,510,000 | 3.510 | ||||
| 11/12/2024 | 0.152 | 88.600 | 0 | 3,510,000 | 3.510 | ||||
| 10/12/2024 | 0.149 | 90.050 | 0 | 3,510,000 | 3.510 | ||||
| 09/12/2024 | 0.146 | 91.900 | 0 | 3,510,000 | 3.510 | ||||
| 06/12/2024 | 0.154 | 88.250 | 0 | 3,510,000 | 3.510 | ||||
| 05/12/2024 | 0.157 | 86.250 | 0 | 3,510,000 | 3.510 | ||||
| 04/12/2024 | 0.153 | 87.850 | 0 | 3,510,000 | 3.510 | ||||
| 03/12/2024 | 0.153 | 88.050 | 0 | 3,510,000 | 3.510 | ||||
| 02/12/2024 | 0.151 | 88.750 | 0 | 3,510,000 | 3.510 | ||||
| 29/11/2024 | 0.147 | 91.100 | 0 | 3,510,000 | 3.510 | ||||
| 28/11/2024 | 0.153 | 87.750 | 0 | 3,510,000 | 3.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |