52009 海油瑞银四乙熊Ｂ (R 熊证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.047 | 19.360 | 4,410,000 | 11,725,000 | 11.720 | 2,060,000 | 0.046 | 2,350,000 | 0.046 |
| 16/05/2024 | 0.048 | 19.320 | 6,775,000 | 11,435,000 | 11.430 | 300,000 | 0.048 | 6,475,000 | 0.050 |
| 14/05/2024 | 0.042 | 19.540 | 180,000 | 5,260,000 | 5.260 | 180,000 | 0.037 | ||
| 13/05/2024 | 0.031 | 20.000 | 1,170,000 | 5,080,000 | 5.080 | 970,000 | 0.030 | 200,000 | 0.032 |
| 10/05/2024 | 0.019 | 20.500 | 2,080,000 | 5,850,000 | 5.850 | 1,880,000 | 0.019 | 100,000 | 0.020 |
| 09/05/2024 | 0.031 | 19.920 | 780,000 | 7,630,000 | 7.630 | 780,000 | 0.031 | ||
| 08/05/2024 | 0.035 | 19.820 | 1,100,000 | 6,850,000 | 6.850 | 600,000 | 0.030 | 35,000 | 0.035 |
| 07/05/2024 | 0.036 | 19.820 | 2,865,000 | 7,415,000 | 7.410 | 1,300,000 | 0.034 | 1,565,000 | 0.035 |
| 06/05/2024 | 0.038 | 19.720 | 3,400,000 | 7,150,000 | 7.150 | 800,000 | 0.030 | 1,300,000 | 0.038 |
| 03/05/2024 | 0.021 | 20.300 | 1,970,000 | 6,650,000 | 6.650 | 1,660,000 | 0.020 | ||
| 02/05/2024 | 0.027 | 20.200 | 6,535,000 | 4,990,000 | 4.990 | 1,090,000 | 0.024 | 3,040,000 | 0.025 |
| 30/04/2024 | 0.023 | 20.300 | 18,425,000 | 3,040,000 | 3.040 | 12,710,000 | 0.024 | 2,465,000 | 0.019 |
| 29/04/2024 | 0.036 | 19.760 | 7,225,000 | 13,285,000 | 13.290 | 4,480,000 | 0.037 | ||
| 26/04/2024 | 0.039 | 19.680 | 8,920,000 | 8,805,000 | 8.800 | 2,190,000 | 0.035 | 2,125,000 | 0.035 |
| 25/04/2024 | 0.053 | 19.000 | 5,255,000 | 8,870,000 | 8.870 | 5,125,000 | 0.062 | ||
| 24/04/2024 | 0.059 | 18.720 | 2,135,000 | 3,745,000 | 3.740 | 565,000 | 0.062 | 1,225,000 | 0.061 |
| 23/04/2024 | 0.068 | 18.420 | 12,760,000 | 3,085,000 | 3.080 | 3,460,000 | 0.069 | 3,790,000 | 0.070 |
| 22/04/2024 | 0.071 | 18.160 | 2,295,000 | 2,755,000 | 2.760 | 835,000 | 0.065 | 1,140,000 | 0.068 |
| 19/04/2024 | 0.060 | 18.620 | 1,755,000 | 2,450,000 | 2.450 | 760,000 | 0.056 | 995,000 | 0.057 |
| 18/04/2024 | 0.066 | 18.400 | 935,000 | 2,215,000 | 2.210 | 720,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |