52024 恒指瑞银七七牛６ (R 牛证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 19,752.510 | 260,000 | 700,000 | 0.350 | 260,000 | 0.077 | ||
| 18/12/2024 | 0.093 | 19,864.550 | 300,000 | 440,000 | 0.220 | 200,000 | 0.095 | 100,000 | 0.097 |
| 17/12/2024 | 0.082 | 19,700.480 | 1,110,000 | 540,000 | 0.270 | 500,000 | 0.078 | 610,000 | 0.073 |
| 16/12/2024 | 0.085 | 19,795.490 | 80,000 | 430,000 | 0.210 | 80,000 | 0.091 | ||
| 13/12/2024 | 0.101 | 19,971.240 | 30,000 | 510,000 | 0.260 | 30,000 | 0.113 | ||
| 12/12/2024 | 0.140 | 20,397.050 | 460,000 | 480,000 | 0.240 | 260,000 | 0.142 | 200,000 | 0.140 |
| 11/12/2024 | 0.122 | 20,155.050 | 480,000 | 540,000 | 0.270 | 380,000 | 0.142 | 100,000 | 0.150 |
| 10/12/2024 | 0.137 | 20,311.280 | 1,140,000 | 820,000 | 0.410 | 700,000 | 0.165 | 440,000 | 0.161 |
| 09/12/2024 | 0.143 | 20,414.090 | 1,980,000 | 1,080,000 | 0.540 | 990,000 | 0.122 | 990,000 | 0.099 |
| 06/12/2024 | 0.092 | 19,865.850 | 13,720,000 | 1,080,000 | 0.540 | 6,290,000 | 0.081 | 2,880,000 | 0.081 |
| 05/12/2024 | 0.060 | 19,560.440 | 9,230,000 | 4,490,000 | 2.250 | 2,390,000 | 0.060 | 4,250,000 | 0.059 |
| 04/12/2024 | 0.080 | 19,742.460 | 31,470,000 | 2,630,000 | 1.310 | 14,040,000 | 0.080 | 7,930,000 | 0.079 |
| 03/12/2024 | 0.074 | 19,746.320 | 142,300,000 | 8,740,000 | 4.370 | 31,620,000 | 0.061 | 31,760,000 | 0.061 |
| 02/12/2024 | 0.058 | 19,550.290 | 36,720,000 | 8,600,000 | 4.300 | 11,380,000 | 0.060 | 5,830,000 | 0.057 |
| 29/11/2024 | 0.047 | 19,423.610 | 81,950,000 | 14,150,000 | 7.070 | 9,590,000 | 0.053 | 14,480,000 | 0.047 |
| 28/11/2024 | 0.042 | 19,366.960 | 158,910,000 | 9,260,000 | 4.630 | 44,210,000 | 0.046 | 35,850,000 | 0.046 |
| 27/11/2024 | 0.068 | 19,603.130 | 49,860,000 | 17,620,000 | 8.810 | 11,150,000 | 0.029 | 24,950,000 | 0.051 |
| 26/11/2024 | 0.020 | 19,159.200 | 18,170,000 | 3,820,000 | 1.910 | 7,460,000 | 0.024 | 6,680,000 | 0.028 |
| 25/11/2024 | 0.023 | 19,150.990 | 125,520,000 | 4,600,000 | 2.300 | 26,720,000 | 0.030 | 24,230,000 | 0.033 |
| 22/11/2024 | 0.027 | 19,229.970 | 100,010,000 | 7,090,000 | 3.550 | 30,240,000 | 0.036 | 32,400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |