52039 携程汇丰五七牛Ａ (R 牛证)
按盘价 
0.204 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.204 | 489.800 | 10,000 | 82,500 | 0.100 | 10,000 | 0.200 | ||
| 12/11/2024 | 0.238 | 504.000 | 10,000 | 72,500 | 0.090 | 10,000 | 0.238 | ||
| 11/11/2024 | 0.270 | 518.000 | 0 | 62,500 | 0.080 | ||||
| 08/11/2024 | 0.295 | 527.000 | 35,000 | 62,500 | 0.080 | 35,000 | 0.295 | ||
| 07/11/2024 | 0.290 | 525.000 | 0 | 97,500 | 0.120 | ||||
| 06/11/2024 | 0.290 | 525.500 | 0 | 97,500 | 0.120 | ||||
| 05/11/2024 | 0.300 | 536.500 | 0 | 97,500 | 0.120 | ||||
| 04/11/2024 | 0.270 | 521.000 | 10,000 | 97,500 | 0.120 | 5,000 | 0.270 | 5,000 | 0.280 |
| 01/11/2024 | 0.229 | 497.200 | 0 | 97,500 | 0.120 | ||||
| 31/10/2024 | 0.239 | 501.000 | 5,000 | 97,500 | 0.120 | 5,000 | 0.260 | ||
| 30/10/2024 | 0.222 | 495.200 | 0 | 92,500 | 0.120 | ||||
| 29/10/2024 | 0.238 | 503.000 | 15,000 | 92,500 | 0.120 | 10,000 | 0.241 | 5,000 | 0.238 |
| 28/10/2024 | 0.208 | 488.200 | 0 | 97,500 | 0.120 | ||||
| 25/10/2024 | 0.201 | 483.400 | 20,000 | 97,500 | 0.120 | 10,000 | 0.195 | 10,000 | 0.204 |
| 24/10/2024 | 0.193 | 481.000 | 5,000 | 97,500 | 0.120 | 5,000 | 0.207 | ||
| 23/10/2024 | 0.189 | 479.600 | 0 | 92,500 | 0.120 | ||||
| 22/10/2024 | 0.165 | 469.400 | 0 | 92,500 | 0.120 | ||||
| 21/10/2024 | 0.165 | 467.600 | 25,000 | 92,500 | 0.120 | 10,000 | 0.168 | 15,000 | 0.178 |
| 18/10/2024 | 0.205 | 485.200 | 35,000 | 87,500 | 0.110 | 25,000 | 0.168 | 10,000 | 0.178 |
| 17/10/2024 | 0.131 | 453.400 | 390,000 | 102,500 | 0.130 | 355,000 | 0.131 | 35,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |