52041 药明汇丰五九牛Ｂ (R 牛证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.107 | 16.960 | 4,647,500 | 317,500 | 0.530 | 2,485,000 | 0.109 | 1,980,000 | 0.110 |
| 18/12/2024 | 0.112 | 17.300 | 2,652,500 | 822,500 | 1.370 | 800,000 | 0.106 | 1,400,000 | 0.107 |
| 17/12/2024 | 0.103 | 16.840 | 902,500 | 222,500 | 0.370 | 400,000 | 0.102 | 502,500 | 0.104 |
| 16/12/2024 | 0.111 | 17.280 | 1,965,000 | 120,000 | 0.200 | 1,030,000 | 0.114 | 935,000 | 0.115 |
| 13/12/2024 | 0.121 | 17.800 | 2,495,000 | 215,000 | 0.360 | 1,000,000 | 0.122 | 1,095,000 | 0.126 |
| 12/12/2024 | 0.130 | 18.160 | 800,000 | 120,000 | 0.200 | 390,000 | 0.133 | 400,000 | 0.134 |
| 11/12/2024 | 0.136 | 18.420 | 2,100,000 | 110,000 | 0.180 | 1,150,000 | 0.140 | 800,000 | 0.145 |
| 10/12/2024 | 0.134 | 18.260 | 0 | 460,000 | 0.770 | ||||
| 09/12/2024 | 0.142 | 19.000 | 0 | 460,000 | 0.770 | ||||
| 06/12/2024 | 0.117 | 17.340 | 1,202,500 | 460,000 | 0.770 | 602,500 | 0.106 | 600,000 | 0.108 |
| 05/12/2024 | 0.095 | 16.440 | 0 | 462,500 | 0.770 | ||||
| 04/12/2024 | 0.101 | 16.820 | 0 | 462,500 | 0.770 | ||||
| 03/12/2024 | 0.099 | 16.720 | 2,727,500 | 462,500 | 0.770 | 1,317,500 | 0.091 | 1,350,000 | 0.091 |
| 02/12/2024 | 0.076 | 15.500 | 427,500 | 430,000 | 0.720 | 25,000 | 0.071 | 377,500 | 0.076 |
| 29/11/2024 | 0.064 | 15.000 | 2,100,000 | 77,500 | 0.130 | 1,050,000 | 0.066 | 950,000 | 0.068 |
| 28/11/2024 | 0.058 | 14.660 | 1,400,000 | 177,500 | 0.300 | 700,000 | 0.062 | 700,000 | 0.062 |
| 27/11/2024 | 0.061 | 14.800 | 9,125,000 | 177,500 | 0.300 | 4,500,000 | 0.056 | 4,625,000 | 0.054 |
| 26/11/2024 | 0.051 | 14.300 | 0 | 52,500 | 0.090 | ||||
| 25/11/2024 | 0.052 | 14.420 | 0 | 52,500 | 0.090 | ||||
| 22/11/2024 | 0.052 | 14.400 | 0 | 52,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |