52042 海油汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.400 +0.030 (+8.108%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.370 | 20.450 | 0 | 150,000 | 0.380 | ||||
| 29/05/2024 | 0.420 | 20.950 | 10,000 | 150,000 | 0.380 | 10,000 | 0.420 | ||
| 28/05/2024 | 0.385 | 20.600 | 0 | 140,000 | 0.350 | ||||
| 27/05/2024 | 0.360 | 20.450 | 260,000 | 140,000 | 0.350 | 190,000 | 0.345 | 70,000 | 0.320 |
| 24/05/2024 | 0.285 | 19.620 | 160,000 | 260,000 | 0.650 | 80,000 | 0.270 | 80,000 | 0.270 |
| 23/05/2024 | 0.248 | 19.180 | 420,000 | 260,000 | 0.650 | 200,000 | 0.243 | 220,000 | 0.230 |
| 22/05/2024 | 0.230 | 19.040 | 220,000 | 240,000 | 0.600 | 100,000 | 0.229 | 120,000 | 0.234 |
| 21/05/2024 | 0.248 | 19.220 | 0 | 220,000 | 0.550 | ||||
| 20/05/2024 | 0.295 | 19.660 | 300,000 | 220,000 | 0.550 | 130,000 | 0.290 | 170,000 | 0.303 |
| 17/05/2024 | 0.260 | 19.360 | 320,000 | 180,000 | 0.450 | 160,000 | 0.260 | 160,000 | 0.252 |
| 16/05/2024 | 0.265 | 19.320 | 160,000 | 180,000 | 0.450 | 80,000 | 0.265 | 80,000 | 0.260 |
| 14/05/2024 | 0.290 | 19.540 | 20,000 | 180,000 | 0.450 | 20,000 | 0.300 | ||
| 13/05/2024 | 0.330 | 20.000 | 0 | 160,000 | 0.400 | ||||
| 10/05/2024 | 0.365 | 20.500 | 0 | 160,000 | 0.400 | ||||
| 09/05/2024 | 0.320 | 19.920 | 60,000 | 160,000 | 0.400 | 60,000 | 0.335 | ||
| 08/05/2024 | 0.315 | 19.820 | 120,000 | 100,000 | 0.250 | 70,000 | 0.334 | ||
| 07/05/2024 | 0.305 | 19.820 | 0 | 170,000 | 0.430 | ||||
| 06/05/2024 | 0.300 | 19.720 | 50,000 | 170,000 | 0.430 | 50,000 | 0.315 | ||
| 03/05/2024 | 0.360 | 20.300 | 60,000 | 120,000 | 0.300 | 60,000 | 0.380 | ||
| 02/05/2024 | 0.345 | 20.200 | 0 | 180,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |