52042 海油汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.188 -0.018 (-8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.206 | 18.120 | 10,000 | 120,000 | 0.300 | 10,000 | 0.215 | ||
| 18/12/2024 | 0.211 | 18.160 | 30,000 | 130,000 | 0.330 | 30,000 | 0.227 | ||
| 17/12/2024 | 0.203 | 18.120 | 400,000 | 100,000 | 0.250 | 200,000 | 0.191 | 200,000 | 0.195 |
| 16/12/2024 | 0.169 | 17.820 | 0 | 100,000 | 0.250 | ||||
| 13/12/2024 | 0.157 | 17.680 | 100,000 | 100,000 | 0.250 | 100,000 | 0.156 | ||
| 12/12/2024 | 0.180 | 17.980 | 0 | 200,000 | 0.500 | ||||
| 11/12/2024 | 0.180 | 17.860 | 0 | 200,000 | 0.500 | ||||
| 10/12/2024 | 0.166 | 17.740 | 30,000 | 200,000 | 0.500 | 30,000 | 0.173 | ||
| 09/12/2024 | 0.188 | 18.040 | 10,000 | 230,000 | 0.580 | 10,000 | 0.188 | ||
| 06/12/2024 | 0.180 | 17.720 | 330,000 | 240,000 | 0.600 | 150,000 | 0.155 | 30,000 | 0.185 |
| 05/12/2024 | 0.154 | 17.640 | 100,000 | 360,000 | 0.900 | 100,000 | 0.158 | ||
| 04/12/2024 | 0.178 | 17.800 | 25,470,000 | 460,000 | 1.150 | 12,510,000 | 0.175 | 12,860,000 | 0.172 |
| 03/12/2024 | 0.126 | 17.400 | 2,160,000 | 110,000 | 0.280 | 1,080,000 | 0.123 | 1,080,000 | 0.121 |
| 02/12/2024 | 0.092 | 17.060 | 60,000 | 110,000 | 0.280 | 60,000 | 0.090 | ||
| 29/11/2024 | 0.100 | 17.100 | 150,000 | 170,000 | 0.430 | 100,000 | 0.102 | 50,000 | 0.100 |
| 28/11/2024 | 0.098 | 17.040 | 1,620,000 | 220,000 | 0.550 | 810,000 | 0.106 | 810,000 | 0.105 |
| 27/11/2024 | 0.115 | 17.260 | 50,000 | 220,000 | 0.550 | 50,000 | 0.115 | ||
| 26/11/2024 | 0.095 | 17.120 | 100,000 | 170,000 | 0.430 | 100,000 | 0.095 | ||
| 25/11/2024 | 0.124 | 17.320 | 2,900,000 | 70,000 | 0.180 | 1,500,000 | 0.141 | 1,400,000 | 0.144 |
| 22/11/2024 | 0.095 | 17.060 | 180,000 | 170,000 | 0.430 | 40,000 | 0.126 | 140,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |