52066 美团摩通五九牛Ｅ (R 牛证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.047 | 182.500 | 11,585,000 | 45,185,000 | 22.592 | 2,285,000 | 0.049 | 2,540,000 | 0.048 |
| 30/10/2024 | 0.049 | 184.700 | 37,995,000 | 44,930,000 | 22.465 | 10,595,000 | 0.054 | 3,150,000 | 0.052 |
| 29/10/2024 | 0.058 | 189.300 | 48,960,000 | 52,375,000 | 26.188 | 5,765,000 | 0.058 | 15,130,000 | 0.061 |
| 28/10/2024 | 0.051 | 185.200 | 12,885,000 | 43,010,000 | 21.505 | 110,000 | 0.050 | 9,290,000 | 0.052 |
| 25/10/2024 | 0.051 | 184.900 | 28,680,000 | 33,830,000 | 16.915 | 8,130,000 | 0.053 | 3,195,000 | 0.051 |
| 24/10/2024 | 0.054 | 187.000 | 27,930,000 | 38,765,000 | 19.382 | 6,965,000 | 0.062 | 7,965,000 | 0.055 |
| 23/10/2024 | 0.070 | 194.900 | 65,330,000 | 37,765,000 | 18.882 | 13,850,000 | 0.069 | 7,905,000 | 0.067 |
| 22/10/2024 | 0.049 | 184.800 | 61,820,000 | 43,710,000 | 21.855 | 1,535,000 | 0.046 | 16,015,000 | 0.052 |
| 21/10/2024 | 0.042 | 181.200 | 64,280,000 | 29,230,000 | 14.615 | 14,750,000 | 0.045 | 13,350,000 | 0.051 |
| 18/10/2024 | 0.052 | 185.400 | 68,345,000 | 30,630,000 | 15.315 | 5,770,000 | 0.037 | 19,745,000 | 0.042 |
| 17/10/2024 | 0.017 | 170.200 | 58,805,000 | 16,655,000 | 8.328 | 17,320,000 | 0.025 | 10,290,000 | 0.035 |
| 16/10/2024 | 0.026 | 173.200 | 52,240,000 | 23,685,000 | 11.843 | 10,060,000 | 0.026 | 24,805,000 | 0.031 |
| 15/10/2024 | 0.017 | 170.800 | 34,190,000 | 8,940,000 | 4.470 | 17,420,000 | 0.024 | 12,290,000 | 0.029 |
| 14/10/2024 | 0.046 | 183.600 | 24,060,000 | 14,070,000 | 7.035 | 4,935,000 | 0.044 | 6,175,000 | 0.052 |
| 10/10/2024 | 0.071 | 193.700 | 34,465,000 | 12,830,000 | 6.415 | 13,410,000 | 0.070 | 6,570,000 | 0.070 |
| 09/10/2024 | 0.049 | 184.400 | 70,895,000 | 19,670,000 | 9.835 | 11,990,000 | 0.044 | 17,875,000 | 0.056 |
| 08/10/2024 | 0.040 | 180.200 | 48,360,000 | 13,785,000 | 6.892 | 16,795,000 | 0.053 | 17,135,000 | 0.071 |
| 07/10/2024 | 0.110 | 213.200 | 12,655,000 | 13,445,000 | 6.722 | 1,675,000 | 0.105 | 3,495,000 | 0.111 |
| 04/10/2024 | 0.109 | 213.400 | 21,605,000 | 11,625,000 | 5.812 | 6,470,000 | 0.095 | ||
| 03/10/2024 | 0.093 | 205.000 | 13,375,000 | 5,155,000 | 2.578 | 465,000 | 0.065 | 5,620,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |