52113 腾讯摩通七七熊Ｇ (R 熊证)
按盘价 
0.185 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.185 | 404.600 | 0 | 15,000 | 0.015 | ||||
| 30/10/2024 | 0.180 | 411.000 | 0 | 15,000 | 0.015 | ||||
| 29/10/2024 | 0.169 | 418.400 | 70,000 | 15,000 | 0.015 | 35,000 | 0.163 | 35,000 | 0.163 |
| 28/10/2024 | 0.167 | 417.200 | 0 | 15,000 | 0.015 | ||||
| 25/10/2024 | 0.164 | 421.000 | 220,000 | 15,000 | 0.015 | 220,000 | 0.158 | ||
| 24/10/2024 | 0.163 | 422.000 | 0 | 235,000 | 0.235 | ||||
| 23/10/2024 | 0.155 | 428.200 | 0 | 235,000 | 0.235 | ||||
| 22/10/2024 | 0.165 | 421.600 | 35,000 | 235,000 | 0.235 | 35,000 | 0.165 | ||
| 21/10/2024 | 0.168 | 421.000 | 695,000 | 270,000 | 0.270 | 375,000 | 0.161 | 320,000 | 0.168 |
| 18/10/2024 | 0.155 | 430.800 | 510,000 | 325,000 | 0.325 | 200,000 | 0.170 | 310,000 | 0.162 |
| 17/10/2024 | 0.185 | 412.600 | 60,000 | 215,000 | 0.215 | 60,000 | 0.185 | ||
| 16/10/2024 | 0.174 | 415.800 | 585,000 | 275,000 | 0.275 | 585,000 | 0.178 | ||
| 15/10/2024 | 0.174 | 417.000 | 3,625,000 | 860,000 | 0.860 | 1,060,000 | 0.165 | 1,455,000 | 0.157 |
| 14/10/2024 | 0.144 | 436.000 | 75,000 | 465,000 | 0.465 | 35,000 | 0.159 | 5,000 | 0.140 |
| 10/10/2024 | 0.138 | 438.800 | 15,085,000 | 495,000 | 0.495 | 4,430,000 | 0.129 | 2,695,000 | 0.128 |
| 09/10/2024 | 0.145 | 434.200 | 36,350,000 | 2,230,000 | 2.230 | 4,680,000 | 0.133 | 5,555,000 | 0.130 |
| 08/10/2024 | 0.135 | 438.600 | 11,900,000 | 1,355,000 | 1.355 | 4,640,000 | 0.118 | 2,760,000 | 0.120 |
| 07/10/2024 | 0.074 | 478.400 | 5,905,000 | 3,235,000 | 3.235 | 240,000 | 0.077 | 1,520,000 | 0.074 |
| 04/10/2024 | 0.077 | 477.600 | 3,065,000 | 1,955,000 | 1.955 | 1,375,000 | 0.083 | ||
| 03/10/2024 | 0.092 | 466.200 | 3,175,000 | 580,000 | 0.580 | 1,005,000 | 0.102 | 1,585,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |