52117 阿里摩通七八熊Ｃ (R 熊证)
按盘价 
0.340 +0.025 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.315 | 82.950 | 0 | 20,000 | 0.033 | ||||
| 18/12/2024 | 0.305 | 84.050 | 0 | 20,000 | 0.033 | ||||
| 17/12/2024 | 0.305 | 83.400 | 0 | 20,000 | 0.033 | ||||
| 16/12/2024 | 0.305 | 84.350 | 0 | 20,000 | 0.033 | ||||
| 13/12/2024 | 0.290 | 85.750 | 0 | 20,000 | 0.033 | ||||
| 12/12/2024 | 0.285 | 88.000 | 0 | 20,000 | 0.033 | ||||
| 11/12/2024 | 0.290 | 86.200 | 0 | 20,000 | 0.033 | ||||
| 10/12/2024 | 0.290 | 86.600 | 0 | 20,000 | 0.033 | ||||
| 09/12/2024 | 0.290 | 86.900 | 50,000 | 20,000 | 0.033 | 50,000 | 0.315 | ||
| 06/12/2024 | 0.315 | 83.950 | 0 | 70,000 | 0.117 | ||||
| 05/12/2024 | 0.325 | 81.950 | 0 | 70,000 | 0.117 | ||||
| 04/12/2024 | 0.310 | 84.000 | 0 | 70,000 | 0.117 | ||||
| 03/12/2024 | 0.310 | 84.450 | 490,000 | 70,000 | 0.117 | 490,000 | 0.312 | ||
| 02/12/2024 | 0.310 | 84.000 | 2,060,000 | 560,000 | 0.933 | 2,060,000 | 0.301 | ||
| 29/11/2024 | 0.310 | 83.650 | 0 | 2,620,000 | 4.367 | ||||
| 28/11/2024 | 0.310 | 83.400 | 1,000,000 | 2,620,000 | 4.367 | 1,000,000 | 0.305 | ||
| 27/11/2024 | 0.300 | 85.000 | 2,760,000 | 3,620,000 | 6.033 | 390,000 | 0.309 | 2,370,000 | 0.302 |
| 26/11/2024 | 0.320 | 83.350 | 0 | 1,640,000 | 2.733 | ||||
| 25/11/2024 | 0.330 | 81.950 | 0 | 1,640,000 | 2.733 | ||||
| 22/11/2024 | 0.335 | 80.700 | 0 | 1,640,000 | 2.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |