52118 平安摩通五五熊Ａ (R 熊证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.143 | 45.700 | 1,095,000 | 1,205,000 | 1.506 | 550,000 | 0.144 | 545,000 | 0.144 |
| 18/12/2024 | 0.142 | 45.950 | 990,000 | 1,210,000 | 1.512 | 10,000 | 0.138 | 980,000 | 0.141 |
| 17/12/2024 | 0.145 | 45.500 | 1,010,000 | 240,000 | 0.300 | 1,010,000 | 0.141 | ||
| 16/12/2024 | 0.143 | 45.800 | 0 | 1,250,000 | 1.562 | ||||
| 13/12/2024 | 0.138 | 46.350 | 1,770,000 | 1,250,000 | 1.562 | 470,000 | 0.136 | 965,000 | 0.135 |
| 12/12/2024 | 0.124 | 47.750 | 25,000 | 755,000 | 0.944 | 15,000 | 0.122 | ||
| 11/12/2024 | 0.129 | 47.000 | 0 | 740,000 | 0.925 | ||||
| 10/12/2024 | 0.121 | 48.050 | 1,125,000 | 740,000 | 0.925 | 270,000 | 0.106 | 765,000 | 0.116 |
| 09/12/2024 | 0.118 | 48.550 | 0 | 245,000 | 0.306 | ||||
| 06/12/2024 | 0.134 | 46.750 | 0 | 245,000 | 0.306 | ||||
| 05/12/2024 | 0.145 | 45.700 | 10,000 | 245,000 | 0.306 | 10,000 | 0.146 | ||
| 04/12/2024 | 0.139 | 46.150 | 20,000 | 255,000 | 0.319 | 20,000 | 0.139 | ||
| 03/12/2024 | 0.141 | 46.150 | 10,000 | 235,000 | 0.294 | 10,000 | 0.141 | ||
| 02/12/2024 | 0.148 | 45.300 | 0 | 225,000 | 0.281 | ||||
| 29/11/2024 | 0.153 | 44.800 | 0 | 225,000 | 0.281 | ||||
| 28/11/2024 | 0.153 | 44.800 | 35,000 | 225,000 | 0.281 | 30,000 | 0.148 | 5,000 | 0.153 |
| 27/11/2024 | 0.141 | 45.850 | 30,000 | 250,000 | 0.312 | 30,000 | 0.150 | ||
| 26/11/2024 | 0.157 | 44.450 | 5,000 | 220,000 | 0.275 | 5,000 | 0.157 | ||
| 25/11/2024 | 0.155 | 44.300 | 0 | 215,000 | 0.269 | ||||
| 22/11/2024 | 0.153 | 44.700 | 95,000 | 215,000 | 0.269 | 30,000 | 0.149 | 65,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |