52126 比迪摩通七五熊Ｃ (R 熊证)
按盘价 
0.120 +0.002 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.118 | 268.600 | 3,975,000 | 2,250,000 | 2.812 | 1,900,000 | 0.121 | 1,475,000 | 0.123 |
| 18/12/2024 | 0.116 | 269.800 | 4,150,000 | 2,675,000 | 3.344 | 1,850,000 | 0.116 | 2,300,000 | 0.117 |
| 17/12/2024 | 0.123 | 266.600 | 3,175,000 | 2,225,000 | 2.781 | 350,000 | 0.128 | 2,200,000 | 0.123 |
| 16/12/2024 | 0.129 | 262.200 | 1,025,000 | 375,000 | 0.469 | 425,000 | 0.122 | 475,000 | 0.122 |
| 13/12/2024 | 0.119 | 268.600 | 275,000 | 325,000 | 0.406 | 150,000 | 0.118 | 100,000 | 0.117 |
| 12/12/2024 | 0.100 | 280.000 | 950,000 | 375,000 | 0.469 | 300,000 | 0.100 | 575,000 | 0.113 |
| 11/12/2024 | 0.112 | 273.400 | 0 | 100,000 | 0.125 | ||||
| 10/12/2024 | 0.112 | 272.400 | 75,000 | 100,000 | 0.125 | 75,000 | 0.107 | ||
| 09/12/2024 | 0.111 | 273.800 | 0 | 25,000 | 0.031 | ||||
| 06/12/2024 | 0.125 | 266.000 | 0 | 25,000 | 0.031 | ||||
| 05/12/2024 | 0.142 | 255.800 | 0 | 25,000 | 0.031 | ||||
| 04/12/2024 | 0.132 | 260.400 | 25,000 | 25,000 | 0.031 | 25,000 | 0.131 | ||
| 03/12/2024 | 0.132 | 262.400 | 0 | 50,000 | 0.062 | ||||
| 02/12/2024 | 0.135 | 259.800 | 0 | 50,000 | 0.062 | ||||
| 29/11/2024 | 0.146 | 253.600 | 0 | 50,000 | 0.062 | ||||
| 28/11/2024 | 0.147 | 252.200 | 675,000 | 50,000 | 0.062 | 475,000 | 0.142 | ||
| 27/11/2024 | 0.135 | 259.000 | 1,975,000 | 525,000 | 0.656 | 850,000 | 0.146 | 850,000 | 0.142 |
| 26/11/2024 | 0.139 | 257.000 | 475,000 | 525,000 | 0.656 | 75,000 | 0.140 | 400,000 | 0.140 |
| 25/11/2024 | 0.134 | 259.600 | 3,625,000 | 200,000 | 0.250 | 1,775,000 | 0.133 | 1,450,000 | 0.131 |
| 22/11/2024 | 0.135 | 258.600 | 1,425,000 | 525,000 | 0.656 | 825,000 | 0.133 | 575,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |