52141 比迪瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.072 | 221.800 | 1,750,000 | 5,950,000 | 5.950 | 1,350,000 | 0.069 | ||
| 14/05/2024 | 0.077 | 223.000 | 400,000 | 7,300,000 | 7.300 | 275,000 | 0.078 | ||
| 13/05/2024 | 0.075 | 222.600 | 7,025,000 | 7,575,000 | 7.580 | 1,475,000 | 0.073 | 3,300,000 | 0.072 |
| 10/05/2024 | 0.078 | 223.400 | 1,375,000 | 5,750,000 | 5.750 | 550,000 | 0.075 | 550,000 | 0.076 |
| 09/05/2024 | 0.082 | 225.800 | 1,325,000 | 5,750,000 | 5.750 | 575,000 | 0.080 | 550,000 | 0.081 |
| 08/05/2024 | 0.078 | 223.000 | 3,900,000 | 5,775,000 | 5.780 | 675,000 | 0.082 | 1,375,000 | 0.081 |
| 07/05/2024 | 0.084 | 227.400 | 4,825,000 | 5,075,000 | 5.080 | 625,000 | 0.085 | 2,150,000 | 0.085 |
| 06/05/2024 | 0.081 | 226.000 | 2,275,000 | 3,550,000 | 3.550 | 800,000 | 0.080 | 350,000 | 0.081 |
| 03/05/2024 | 0.084 | 226.400 | 5,075,000 | 4,000,000 | 4.000 | 3,350,000 | 0.090 | 25,000 | 0.090 |
| 02/05/2024 | 0.081 | 225.000 | 11,525,000 | 7,325,000 | 7.320 | 1,150,000 | 0.078 | 2,100,000 | 0.072 |
| 30/04/2024 | 0.062 | 215.600 | 9,275,000 | 6,375,000 | 6.380 | 3,525,000 | 0.064 | 2,650,000 | 0.065 |
| 29/04/2024 | 0.064 | 216.400 | 13,725,000 | 7,250,000 | 7.250 | 5,400,000 | 0.065 | 2,525,000 | 0.066 |
| 26/04/2024 | 0.056 | 212.800 | 17,000,000 | 10,125,000 | 10.120 | 4,150,000 | 0.055 | 2,375,000 | 0.051 |
| 25/04/2024 | 0.037 | 203.800 | 14,850,000 | 11,900,000 | 11.900 | 1,575,000 | 0.040 | 3,250,000 | 0.035 |
| 24/04/2024 | 0.031 | 201.200 | 8,300,000 | 10,225,000 | 10.220 | 675,000 | 0.023 | 3,475,000 | 0.029 |
| 23/04/2024 | 0.025 | 197.500 | 4,450,000 | 7,425,000 | 7.420 | 600,000 | 0.024 | 1,375,000 | 0.027 |
| 22/04/2024 | 0.031 | 200.800 | 11,800,000 | 6,650,000 | 6.650 | 3,600,000 | 0.033 | 2,300,000 | 0.032 |
| 19/04/2024 | 0.034 | 201.200 | 15,175,000 | 7,950,000 | 7.950 | 5,450,000 | 0.031 | 6,150,000 | 0.031 |
| 18/04/2024 | 0.042 | 205.400 | 6,375,000 | 7,250,000 | 7.250 | 1,525,000 | 0.043 | 1,000,000 | 0.043 |
| 17/04/2024 | 0.039 | 203.800 | 6,850,000 | 7,775,000 | 7.780 | 2,150,000 | 0.038 | 2,975,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |