52186 比迪中银四乙牛Ｆ (R 牛证)
按盘价 
0.085 +0.006 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.079 | 221.800 | 950,000 | 0 | 0.000 | 475,000 | 0.076 | 475,000 | 0.076 |
| 14/05/2024 | 0.085 | 223.000 | 700,000 | 0 | 0.000 | 350,000 | 0.086 | 350,000 | 0.087 |
| 13/05/2024 | 0.082 | 222.600 | 500,000 | 0 | 0.000 | 250,000 | 0.079 | 250,000 | 0.076 |
| 10/05/2024 | 0.082 | 223.400 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.083 |
| 09/05/2024 | 0.088 | 225.800 | 325,000 | 0 | 0.000 | 175,000 | 0.088 | 150,000 | 0.086 |
| 08/05/2024 | 0.087 | 223.000 | 0 | 25,000 | 0.042 | ||||
| 07/05/2024 | 0.094 | 227.400 | 500,000 | 25,000 | 0.042 | 250,000 | 0.094 | 250,000 | 0.090 |
| 06/05/2024 | 0.091 | 226.000 | 400,000 | 25,000 | 0.042 | 200,000 | 0.090 | 200,000 | 0.090 |
| 03/05/2024 | 0.093 | 226.400 | 575,000 | 25,000 | 0.042 | 300,000 | 0.094 | 275,000 | 0.100 |
| 02/05/2024 | 0.092 | 225.000 | 1,475,000 | 50,000 | 0.083 | 1,100,000 | 0.088 | 350,000 | 0.083 |
| 30/04/2024 | 0.072 | 215.600 | 1,050,000 | 800,000 | 1.333 | 400,000 | 0.073 | 650,000 | 0.073 |
| 29/04/2024 | 0.074 | 216.400 | 1,550,000 | 550,000 | 0.917 | 850,000 | 0.074 | 600,000 | 0.074 |
| 26/04/2024 | 0.066 | 212.800 | 50,000 | 800,000 | 1.333 | 50,000 | 0.066 | ||
| 25/04/2024 | 0.044 | 203.800 | 0 | 850,000 | 1.417 | ||||
| 24/04/2024 | 0.036 | 201.200 | 0 | 850,000 | 1.417 | ||||
| 23/04/2024 | 0.032 | 197.500 | 1,100,000 | 850,000 | 1.417 | 1,100,000 | 0.030 | ||
| 22/04/2024 | 0.039 | 200.800 | 1,200,000 | 1,950,000 | 3.250 | 50,000 | 0.040 | 1,150,000 | 0.037 |
| 19/04/2024 | 0.039 | 201.200 | 1,075,000 | 850,000 | 1.417 | 725,000 | 0.039 | 350,000 | 0.035 |
| 18/04/2024 | 0.051 | 205.400 | 200,000 | 1,225,000 | 2.042 | 100,000 | 0.052 | 100,000 | 0.051 |
| 17/04/2024 | 0.047 | 203.800 | 0 | 1,225,000 | 2.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |