52228 腾讯摩利五三牛Ａ (R 牛证)
按盘价 
0.235 -0.013 (-5.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.248 | 381.600 | 0 | 1,060,000 | 1.767 | ||||
| 05/06/2024 | 0.248 | 380.800 | 135,000 | 1,060,000 | 1.767 | 100,000 | 0.255 | ||
| 04/06/2024 | 0.242 | 377.400 | 435,000 | 1,160,000 | 1.933 | 130,000 | 0.240 | ||
| 03/06/2024 | 0.234 | 375.000 | 180,000 | 1,030,000 | 1.717 | 180,000 | 0.234 | ||
| 31/05/2024 | 0.209 | 359.800 | 40,000 | 1,210,000 | 2.017 | 15,000 | 0.235 | ||
| 30/05/2024 | 0.223 | 368.000 | 555,000 | 1,225,000 | 2.042 | 330,000 | 0.227 | ||
| 29/05/2024 | 0.229 | 371.000 | 405,000 | 895,000 | 1.492 | 120,000 | 0.228 | 285,000 | 0.235 |
| 28/05/2024 | 0.249 | 380.200 | 135,000 | 730,000 | 1.217 | 120,000 | 0.249 | ||
| 27/05/2024 | 0.241 | 377.400 | 1,960,000 | 850,000 | 1.417 | 880,000 | 0.231 | 845,000 | 0.229 |
| 24/05/2024 | 0.241 | 377.000 | 120,000 | 885,000 | 1.475 | 120,000 | 0.242 | ||
| 23/05/2024 | 0.250 | 381.800 | 100,000 | 765,000 | 1.275 | 100,000 | 0.250 | ||
| 22/05/2024 | 0.260 | 384.400 | 120,000 | 865,000 | 1.442 | 40,000 | 0.255 | 80,000 | 0.260 |
| 21/05/2024 | 0.255 | 383.600 | 95,000 | 825,000 | 1.375 | 35,000 | 0.260 | 60,000 | 0.263 |
| 20/05/2024 | 0.275 | 395.000 | 0 | 800,000 | 1.333 | ||||
| 17/05/2024 | 0.275 | 395.000 | 0 | 800,000 | 1.333 | ||||
| 16/05/2024 | 0.275 | 393.600 | 20,000 | 800,000 | 1.333 | ||||
| 14/05/2024 | 0.245 | 378.400 | 0 | 800,000 | 1.333 | ||||
| 13/05/2024 | 0.237 | 374.800 | 0 | 800,000 | 1.333 | ||||
| 10/05/2024 | 0.222 | 367.600 | 100,000 | 800,000 | 1.333 | 100,000 | 0.221 | ||
| 09/05/2024 | 0.219 | 366.400 | 110,000 | 700,000 | 1.167 | 110,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |