52289 平安法巴七六牛Ｈ (R 牛证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.063 | 45.700 | 0 | 850,000 | 0.850 | ||||
| 18/12/2024 | 0.063 | 45.950 | 0 | 850,000 | 0.850 | ||||
| 17/12/2024 | 0.063 | 45.500 | 0 | 850,000 | 0.850 | ||||
| 16/12/2024 | 0.064 | 45.800 | 0 | 850,000 | 0.850 | ||||
| 13/12/2024 | 0.069 | 46.350 | 200,000 | 850,000 | 0.850 | 200,000 | 0.069 | ||
| 12/12/2024 | 0.078 | 47.750 | 0 | 650,000 | 0.650 | ||||
| 11/12/2024 | 0.076 | 47.000 | 0 | 650,000 | 0.650 | ||||
| 10/12/2024 | 0.085 | 48.050 | 1,350,000 | 650,000 | 0.650 | 700,000 | 0.086 | ||
| 09/12/2024 | 0.088 | 48.550 | 700,000 | 1,350,000 | 1.350 | 700,000 | 0.088 | ||
| 06/12/2024 | 0.071 | 46.750 | 0 | 650,000 | 0.650 | ||||
| 05/12/2024 | 0.061 | 45.700 | 50,000 | 650,000 | 0.650 | 50,000 | 0.059 | ||
| 04/12/2024 | 0.066 | 46.150 | 0 | 700,000 | 0.700 | ||||
| 03/12/2024 | 0.064 | 46.150 | 0 | 700,000 | 0.700 | ||||
| 02/12/2024 | 0.060 | 45.300 | 350,000 | 700,000 | 0.700 | 350,000 | 0.060 | ||
| 29/11/2024 | 0.054 | 44.800 | 0 | 350,000 | 0.350 | ||||
| 28/11/2024 | 0.056 | 44.800 | 0 | 350,000 | 0.350 | ||||
| 27/11/2024 | 0.065 | 45.850 | 0 | 350,000 | 0.350 | ||||
| 26/11/2024 | 0.052 | 44.450 | 0 | 350,000 | 0.350 | ||||
| 25/11/2024 | 0.052 | 44.300 | 0 | 350,000 | 0.350 | ||||
| 22/11/2024 | 0.056 | 44.700 | 500,000 | 350,000 | 0.350 | 500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |