52349 比迪汇丰五七牛Ｅ (R 牛证)
按盘价 
0.177 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.177 | 268.600 | 0 | 19,850,000 | 19.850 | ||||
| 18/12/2024 | 0.175 | 269.800 | 0 | 19,850,000 | 19.850 | ||||
| 17/12/2024 | 0.169 | 266.600 | 0 | 19,850,000 | 19.850 | ||||
| 16/12/2024 | 0.168 | 262.200 | 25,000 | 19,850,000 | 19.850 | 25,000 | 0.168 | ||
| 13/12/2024 | 0.179 | 268.600 | 25,000 | 19,825,000 | 19.830 | ||||
| 12/12/2024 | 0.200 | 280.000 | 50,000 | 19,825,000 | 19.830 | ||||
| 11/12/2024 | 0.189 | 273.400 | 0 | 19,825,000 | 19.830 | ||||
| 10/12/2024 | 0.189 | 272.400 | 50,000 | 19,825,000 | 19.830 | ||||
| 09/12/2024 | 0.188 | 273.800 | 0 | 19,825,000 | 19.830 | ||||
| 06/12/2024 | 0.171 | 266.000 | 200,000 | 19,825,000 | 19.830 | ||||
| 05/12/2024 | 0.150 | 255.800 | 75,000 | 19,825,000 | 19.830 | ||||
| 04/12/2024 | 0.161 | 260.400 | 50,000 | 19,825,000 | 19.830 | ||||
| 03/12/2024 | 0.165 | 262.400 | 25,000 | 19,825,000 | 19.830 | 25,000 | 0.165 | ||
| 02/12/2024 | 0.159 | 259.800 | 0 | 19,850,000 | 19.850 | ||||
| 29/11/2024 | 0.146 | 253.600 | 50,000 | 19,850,000 | 19.850 | 50,000 | 0.144 | ||
| 28/11/2024 | 0.147 | 252.200 | 0 | 19,800,000 | 19.800 | ||||
| 27/11/2024 | 0.158 | 259.000 | 75,000 | 19,800,000 | 19.800 | 25,000 | 0.148 | ||
| 26/11/2024 | 0.156 | 257.000 | 100,000 | 19,775,000 | 19.780 | ||||
| 25/11/2024 | 0.159 | 259.600 | 0 | 19,775,000 | 19.780 | ||||
| 22/11/2024 | 0.159 | 258.600 | 75,000 | 19,775,000 | 19.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |