52352 小米汇丰五六牛Ｃ (R 牛证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.107 | 17.480 | 820,000 | 6,380,000 | 6.380 | 390,000 | 0.115 | 330,000 | 0.117 |
| 30/05/2024 | 0.113 | 17.700 | 300,000 | 6,440,000 | 6.440 | 150,000 | 0.117 | 150,000 | 0.112 |
| 29/05/2024 | 0.114 | 17.780 | 1,020,000 | 6,440,000 | 6.440 | 900,000 | 0.115 | 120,000 | 0.113 |
| 28/05/2024 | 0.121 | 18.140 | 7,190,000 | 7,220,000 | 7.220 | 2,750,000 | 0.124 | 3,940,000 | 0.124 |
| 27/05/2024 | 0.126 | 18.440 | 2,550,000 | 6,030,000 | 6.030 | 1,600,000 | 0.121 | 950,000 | 0.120 |
| 24/05/2024 | 0.123 | 18.300 | 7,840,000 | 6,680,000 | 6.680 | 1,650,000 | 0.124 | 1,940,000 | 0.125 |
| 23/05/2024 | 0.136 | 18.940 | 30,000 | 6,390,000 | 6.390 | 30,000 | 0.136 | ||
| 22/05/2024 | 0.147 | 19.440 | 40,000 | 6,420,000 | 6.420 | 40,000 | 0.150 | ||
| 21/05/2024 | 0.143 | 19.300 | 50,000 | 6,460,000 | 6.460 | 50,000 | 0.149 | ||
| 20/05/2024 | 0.156 | 19.880 | 3,330,000 | 6,510,000 | 6.510 | 2,590,000 | 0.155 | 700,000 | 0.155 |
| 17/05/2024 | 0.158 | 19.940 | 0 | 8,400,000 | 8.400 | ||||
| 16/05/2024 | 0.157 | 19.820 | 0 | 8,400,000 | 8.400 | ||||
| 14/05/2024 | 0.160 | 19.980 | 70,000 | 8,400,000 | 8.400 | 70,000 | 0.158 | ||
| 13/05/2024 | 0.147 | 19.360 | 70,000 | 8,330,000 | 8.330 | 70,000 | 0.148 | ||
| 10/05/2024 | 0.147 | 19.400 | 0 | 8,260,000 | 8.260 | ||||
| 09/05/2024 | 0.142 | 19.160 | 2,990,000 | 8,260,000 | 8.260 | 1,030,000 | 0.144 | 1,280,000 | 0.143 |
| 08/05/2024 | 0.142 | 19.100 | 3,660,000 | 8,010,000 | 8.010 | 170,000 | 0.142 | 2,450,000 | 0.139 |
| 07/05/2024 | 0.118 | 17.940 | 0 | 5,730,000 | 5.730 | ||||
| 06/05/2024 | 0.120 | 18.100 | 0 | 5,730,000 | 5.730 | ||||
| 03/05/2024 | 0.120 | 18.180 | 100,000 | 5,730,000 | 5.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |