52394 恒指法兴五五熊Ｚ (R 熊证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.355 | 19,752.510 | 130,000 | 330,000 | 0.165 | 60,000 | 0.364 | 70,000 | 0.359 |
| 18/12/2024 | 0.345 | 19,864.550 | 170,000 | 320,000 | 0.160 | 60,000 | 0.344 | 110,000 | 0.337 |
| 17/12/2024 | 0.355 | 19,700.480 | 290,000 | 270,000 | 0.135 | 90,000 | 0.356 | 200,000 | 0.355 |
| 16/12/2024 | 0.350 | 19,795.490 | 150,000 | 160,000 | 0.080 | 90,000 | 0.343 | 60,000 | 0.338 |
| 13/12/2024 | 0.335 | 19,971.240 | 130,000 | 190,000 | 0.095 | 90,000 | 0.324 | 40,000 | 0.325 |
| 12/12/2024 | 0.285 | 20,397.050 | 170,000 | 240,000 | 0.120 | 70,000 | 0.299 | 100,000 | 0.296 |
| 11/12/2024 | 0.310 | 20,155.050 | 450,000 | 210,000 | 0.105 | 240,000 | 0.308 | 210,000 | 0.295 |
| 10/12/2024 | 0.295 | 20,311.280 | 420,000 | 240,000 | 0.120 | 220,000 | 0.270 | 200,000 | 0.261 |
| 09/12/2024 | 0.290 | 20,414.090 | 80,000 | 260,000 | 0.130 | 30,000 | 0.353 | 50,000 | 0.334 |
| 06/12/2024 | 0.345 | 19,865.850 | 160,000 | 240,000 | 0.120 | 60,000 | 0.351 | 100,000 | 0.354 |
| 05/12/2024 | 0.380 | 19,560.440 | 60,000 | 200,000 | 0.100 | 40,000 | 0.375 | 20,000 | 0.378 |
| 04/12/2024 | 0.360 | 19,742.460 | 70,000 | 220,000 | 0.110 | 40,000 | 0.360 | 30,000 | 0.355 |
| 03/12/2024 | 0.355 | 19,746.320 | 160,000 | 230,000 | 0.115 | 70,000 | 0.369 | 90,000 | 0.363 |
| 02/12/2024 | 0.370 | 19,550.290 | 150,000 | 210,000 | 0.105 | 60,000 | 0.376 | 90,000 | 0.373 |
| 29/11/2024 | 0.390 | 19,423.610 | 130,000 | 180,000 | 0.090 | 70,000 | 0.384 | 60,000 | 0.381 |
| 28/11/2024 | 0.390 | 19,366.960 | 90,000 | 190,000 | 0.095 | 60,000 | 0.387 | 30,000 | 0.383 |
| 27/11/2024 | 0.365 | 19,603.130 | 150,000 | 220,000 | 0.110 | 60,000 | 0.399 | 80,000 | 0.393 |
| 26/11/2024 | 0.410 | 19,159.200 | 90,000 | 200,000 | 0.100 | 50,000 | 0.405 | 40,000 | 0.399 |
| 25/11/2024 | 0.405 | 19,150.990 | 70,000 | 210,000 | 0.105 | 30,000 | 0.403 | 40,000 | 0.400 |
| 22/11/2024 | 0.400 | 19,229.970 | 90,000 | 200,000 | 0.100 | 50,000 | 0.366 | 40,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |