52408 中芯法兴五六牛Ｃ (R 牛证)
按盘价 
0.223 +0.043 (+23.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.180 | 26.150 | 710,000 | 3,100,000 | 3.100 | ||||
| 18/12/2024 | 0.170 | 25.950 | 940,000 | 3,100,000 | 3.100 | 200,000 | 0.169 | ||
| 17/12/2024 | 0.161 | 25.250 | 90,000 | 3,300,000 | 3.300 | 10,000 | 0.166 | ||
| 16/12/2024 | 0.162 | 25.350 | 557,500 | 3,310,000 | 3.310 | 417,500 | 0.164 | ||
| 13/12/2024 | 0.173 | 25.900 | 1,375,000 | 3,727,500 | 3.728 | 1,235,000 | 0.176 | ||
| 12/12/2024 | 0.193 | 27.100 | 130,000 | 4,962,500 | 4.962 | 60,000 | 0.200 | ||
| 11/12/2024 | 0.191 | 26.800 | 80,000 | 5,022,500 | 5.022 | 50,000 | 0.193 | ||
| 10/12/2024 | 0.198 | 27.000 | 230,000 | 5,072,500 | 5.072 | 30,000 | 0.213 | ||
| 09/12/2024 | 0.202 | 27.550 | 1,282,500 | 5,102,500 | 5.102 | 1,207,500 | 0.181 | ||
| 06/12/2024 | 0.190 | 26.450 | 60,000 | 6,310,000 | 6.310 | ||||
| 05/12/2024 | 0.177 | 26.100 | 20,000 | 6,310,000 | 6.310 | ||||
| 04/12/2024 | 0.184 | 26.300 | 40,000 | 6,310,000 | 6.310 | ||||
| 03/12/2024 | 0.171 | 26.000 | 1,797,500 | 6,310,000 | 6.310 | 1,697,500 | 0.170 | ||
| 02/12/2024 | 0.176 | 26.400 | 5,000 | 8,007,500 | 8.007 | ||||
| 29/11/2024 | 0.175 | 26.000 | 75,000 | 8,007,500 | 8.007 | 50,000 | 0.175 | ||
| 28/11/2024 | 0.162 | 25.150 | 200,000 | 8,057,500 | 8.058 | 200,000 | 0.162 | ||
| 27/11/2024 | 0.166 | 25.700 | 212,500 | 8,257,500 | 8.258 | 2,500 | 0.148 | 200,000 | 0.166 |
| 26/11/2024 | 0.147 | 24.650 | 15,000 | 8,060,000 | 8.060 | 15,000 | 0.148 | ||
| 25/11/2024 | 0.153 | 25.100 | 50,000 | 8,075,000 | 8.075 | 20,000 | 0.153 | ||
| 22/11/2024 | 0.155 | 25.050 | 4,075,000 | 8,095,000 | 8.095 | 4,022,500 | 0.150 | 7,500 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |