52414 小米瑞银五二牛Ａ (R 牛证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.137 | 19.940 | 310,000 | 4,910,000 | 4.910 | 260,000 | 0.135 | ||
| 16/05/2024 | 0.135 | 19.820 | 4,090,000 | 5,170,000 | 5.170 | 4,080,000 | 0.135 | 10,000 | 0.137 |
| 14/05/2024 | 0.136 | 19.980 | 1,750,000 | 9,240,000 | 9.240 | 1,220,000 | 0.136 | 10,000 | 0.133 |
| 13/05/2024 | 0.124 | 19.360 | 0 | 10,450,000 | 10.450 | ||||
| 10/05/2024 | 0.124 | 19.400 | 0 | 10,450,000 | 10.450 | ||||
| 09/05/2024 | 0.121 | 19.160 | 710,000 | 10,450,000 | 10.450 | 680,000 | 0.121 | ||
| 08/05/2024 | 0.119 | 19.100 | 810,000 | 11,130,000 | 11.130 | 110,000 | 0.110 | 300,000 | 0.111 |
| 07/05/2024 | 0.094 | 17.940 | 220,000 | 10,940,000 | 10.940 | 100,000 | 0.094 | 120,000 | 0.095 |
| 06/05/2024 | 0.097 | 18.100 | 930,000 | 10,920,000 | 10.920 | 630,000 | 0.094 | 300,000 | 0.098 |
| 03/05/2024 | 0.099 | 18.180 | 560,000 | 11,250,000 | 11.250 | 250,000 | 0.096 | 10,000 | 0.099 |
| 02/05/2024 | 0.089 | 17.640 | 380,000 | 11,490,000 | 11.490 | 270,000 | 0.086 | 100,000 | 0.088 |
| 30/04/2024 | 0.082 | 17.320 | 1,070,000 | 11,660,000 | 11.660 | 770,000 | 0.080 | ||
| 29/04/2024 | 0.083 | 17.420 | 2,450,000 | 12,430,000 | 12.430 | 2,010,000 | 0.088 | 250,000 | 0.087 |
| 26/04/2024 | 0.082 | 17.360 | 6,200,000 | 14,190,000 | 14.190 | 1,530,000 | 0.081 | 1,580,000 | 0.075 |
| 25/04/2024 | 0.068 | 16.600 | 3,160,000 | 14,140,000 | 14.140 | 2,670,000 | 0.066 | 10,000 | 0.068 |
| 24/04/2024 | 0.066 | 16.660 | 3,860,000 | 16,800,000 | 16.800 | 2,420,000 | 0.065 | 650,000 | 0.064 |
| 23/04/2024 | 0.057 | 16.180 | 5,740,000 | 18,570,000 | 18.570 | 2,400,000 | 0.056 | 1,900,000 | 0.057 |
| 22/04/2024 | 0.049 | 15.820 | 16,140,000 | 19,070,000 | 19.070 | 7,730,000 | 0.049 | 4,700,000 | 0.050 |
| 19/04/2024 | 0.049 | 15.800 | 7,030,000 | 22,100,000 | 22.100 | 1,590,000 | 0.048 | 4,580,000 | 0.046 |
| 18/04/2024 | 0.062 | 16.380 | 2,730,000 | 19,110,000 | 19.110 | 1,390,000 | 0.058 | 660,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |