52469 腾讯汇丰七乙熊Ｃ (R 熊证)
按盘价 
0.182 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.182 | 404.600 | 260,000 | 10,000 | 0.010 | 130,000 | 0.175 | 130,000 | 0.169 |
| 30/10/2024 | 0.176 | 411.000 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.166 | 418.400 | 260,000 | 10,000 | 0.010 | 130,000 | 0.165 | 130,000 | 0.160 |
| 28/10/2024 | 0.165 | 417.200 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.160 | 421.000 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.160 | 422.000 | 135,000 | 10,000 | 0.010 | 135,000 | 0.160 | ||
| 23/10/2024 | 0.151 | 428.200 | 130,000 | 145,000 | 0.150 | 130,000 | 0.150 | ||
| 22/10/2024 | 0.165 | 421.600 | 125,000 | 15,000 | 0.020 | 125,000 | 0.166 | ||
| 21/10/2024 | 0.162 | 421.000 | 0 | 140,000 | 0.140 | ||||
| 18/10/2024 | 0.152 | 430.800 | 125,000 | 140,000 | 0.140 | 125,000 | 0.160 | ||
| 17/10/2024 | 0.177 | 412.600 | 250,000 | 15,000 | 0.020 | 125,000 | 0.164 | 125,000 | 0.158 |
| 16/10/2024 | 0.168 | 415.800 | 140,000 | 15,000 | 0.020 | 70,000 | 0.165 | ||
| 15/10/2024 | 0.168 | 417.000 | 55,000 | 85,000 | 0.090 | 55,000 | 0.159 | ||
| 14/10/2024 | 0.139 | 436.000 | 0 | 140,000 | 0.140 | ||||
| 10/10/2024 | 0.132 | 438.800 | 20,000 | 140,000 | 0.140 | 20,000 | 0.123 | ||
| 09/10/2024 | 0.140 | 434.200 | 875,000 | 160,000 | 0.160 | 400,000 | 0.120 | 75,000 | 0.140 |
| 08/10/2024 | 0.128 | 438.600 | 57,890,000 | 485,000 | 0.490 | 28,955,000 | 0.109 | 28,635,000 | 0.108 |
| 07/10/2024 | 0.074 | 478.400 | 62,560,000 | 805,000 | 0.810 | 30,810,000 | 0.075 | 31,330,000 | 0.075 |
| 04/10/2024 | 0.079 | 477.600 | 19,140,000 | 285,000 | 0.290 | 9,365,000 | 0.085 | 9,650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |