52478 药明汇丰五十牛Ｂ (R 牛证)
按盘价 
0.040 -0.016 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.056 | 16.080 | 4,955,000 | 1,550,000 | 2.580 | 2,395,000 | 0.053 | 2,300,000 | 0.053 |
| 12/11/2024 | 0.066 | 16.640 | 16,442,500 | 1,645,000 | 2.740 | 6,775,000 | 0.084 | 2,135,000 | 0.082 |
| 11/11/2024 | 0.070 | 16.820 | 7,722,500 | 6,285,000 | 10.480 | 2,427,500 | 0.068 | 4,407,500 | 0.068 |
| 08/11/2024 | 0.078 | 17.120 | 3,510,000 | 4,305,000 | 7.180 | 812,500 | 0.082 | 2,640,000 | 0.082 |
| 07/11/2024 | 0.087 | 17.540 | 2,647,500 | 2,477,500 | 4.130 | 620,000 | 0.084 | 1,907,500 | 0.084 |
| 06/11/2024 | 0.077 | 17.180 | 7,160,000 | 1,190,000 | 1.980 | 3,400,000 | 0.079 | 3,500,000 | 0.083 |
| 05/11/2024 | 0.081 | 17.300 | 8,255,000 | 1,090,000 | 1.820 | 4,170,000 | 0.075 | 4,005,000 | 0.073 |
| 04/11/2024 | 0.069 | 16.760 | 7,235,000 | 1,255,000 | 2.090 | 3,600,000 | 0.068 | 3,620,000 | 0.067 |
| 01/11/2024 | 0.059 | 16.320 | 3,160,000 | 1,235,000 | 2.060 | 1,210,000 | 0.059 | 1,450,000 | 0.061 |
| 31/10/2024 | 0.062 | 16.340 | 10,900,000 | 995,000 | 1.660 | 5,200,000 | 0.063 | 5,550,000 | 0.063 |
| 30/10/2024 | 0.062 | 16.360 | 615,000 | 645,000 | 1.080 | 615,000 | 0.071 | ||
| 29/10/2024 | 0.081 | 17.080 | 0 | 1,260,000 | 2.100 | ||||
| 28/10/2024 | 0.088 | 17.420 | 0 | 1,260,000 | 2.100 | ||||
| 25/10/2024 | 0.089 | 17.440 | 62,500 | 1,260,000 | 2.100 | 60,000 | 0.082 | 2,500 | 0.090 |
| 24/10/2024 | 0.068 | 16.460 | 0 | 1,317,500 | 2.200 | ||||
| 23/10/2024 | 0.074 | 16.860 | 11,367,500 | 1,317,500 | 2.200 | 5,362,500 | 0.069 | 6,005,000 | 0.068 |
| 22/10/2024 | 0.064 | 16.440 | 5,380,000 | 675,000 | 1.130 | 2,500,000 | 0.068 | 2,650,000 | 0.068 |
| 21/10/2024 | 0.061 | 16.340 | 10,382,500 | 525,000 | 0.880 | 5,130,000 | 0.067 | 5,252,500 | 0.068 |
| 18/10/2024 | 0.066 | 16.500 | 10,092,500 | 402,500 | 0.670 | 4,870,000 | 0.062 | 5,172,500 | 0.060 |
| 17/10/2024 | 0.037 | 15.180 | 400,000 | 100,000 | 0.170 | 200,000 | 0.055 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |