52520 理想瑞银六二牛Ａ (R 牛证)
按盘价 
0.036 +0.004 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.032 | 91.050 | 1,365,000 | 20,870,000 | 20.870 | 515,000 | 0.030 | 750,000 | 0.031 |
| 18/12/2024 | 0.028 | 89.900 | 1,285,000 | 20,635,000 | 20.640 | 1,145,000 | 0.027 | ||
| 17/12/2024 | 0.019 | 85.250 | 420,000 | 21,780,000 | 21.780 | 120,000 | 0.018 | 300,000 | 0.019 |
| 16/12/2024 | 0.019 | 85.450 | 160,000 | 21,600,000 | 21.600 | 100,000 | 0.022 | 10,000 | 0.019 |
| 13/12/2024 | 0.019 | 85.950 | 11,815,000 | 21,690,000 | 21.690 | 185,000 | 0.019 | 10,950,000 | 0.024 |
| 12/12/2024 | 0.030 | 90.400 | 865,000 | 10,925,000 | 10.930 | 45,000 | 0.032 | 630,000 | 0.031 |
| 11/12/2024 | 0.026 | 88.600 | 35,000 | 10,340,000 | 10.340 | 10,000 | 0.026 | ||
| 10/12/2024 | 0.030 | 90.050 | 6,150,000 | 10,330,000 | 10.330 | 4,675,000 | 0.034 | 365,000 | 0.035 |
| 09/12/2024 | 0.033 | 91.900 | 1,760,000 | 14,640,000 | 14.640 | 1,075,000 | 0.027 | 285,000 | 0.024 |
| 06/12/2024 | 0.025 | 88.250 | 2,030,000 | 15,430,000 | 15.430 | 990,000 | 0.025 | 1,040,000 | 0.025 |
| 05/12/2024 | 0.021 | 86.250 | 1,235,000 | 15,380,000 | 15.380 | 540,000 | 0.021 | 470,000 | 0.021 |
| 04/12/2024 | 0.025 | 87.850 | 6,185,000 | 15,450,000 | 15.450 | 2,170,000 | 0.025 | 2,455,000 | 0.026 |
| 03/12/2024 | 0.024 | 88.050 | 13,380,000 | 15,165,000 | 15.170 | 5,600,000 | 0.023 | 4,610,000 | 0.024 |
| 02/12/2024 | 0.027 | 88.750 | 12,250,000 | 16,155,000 | 16.160 | 2,030,000 | 0.025 | 7,945,000 | 0.027 |
| 29/11/2024 | 0.032 | 91.100 | 2,335,000 | 10,240,000 | 10.240 | 950,000 | 0.030 | 595,000 | 0.030 |
| 28/11/2024 | 0.024 | 87.750 | 1,540,000 | 10,595,000 | 10.600 | 460,000 | 0.026 | 840,000 | 0.025 |
| 27/11/2024 | 0.026 | 88.500 | 1,405,000 | 10,215,000 | 10.210 | 210,000 | 0.021 | 1,195,000 | 0.026 |
| 26/11/2024 | 0.021 | 86.300 | 3,510,000 | 9,230,000 | 9.230 | 2,195,000 | 0.021 | 315,000 | 0.021 |
| 25/11/2024 | 0.022 | 87.050 | 3,425,000 | 11,110,000 | 11.110 | 920,000 | 0.021 | 2,300,000 | 0.021 |
| 22/11/2024 | 0.018 | 85.550 | 2,370,000 | 9,730,000 | 9.730 | 1,870,000 | 0.019 | 500,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |