52600 建行瑞银四七牛Ａ (R 牛证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.220 | 5.830 | 0 | 10,000 | 0.010 | ||||
| 24/05/2024 | 0.220 | 5.810 | 0 | 10,000 | 0.010 | ||||
| 23/05/2024 | 0.223 | 5.850 | 0 | 10,000 | 0.010 | ||||
| 22/05/2024 | 0.228 | 5.890 | 190,000 | 10,000 | 0.010 | 190,000 | 0.228 | ||
| 21/05/2024 | 0.226 | 5.870 | 0 | 200,000 | 0.200 | ||||
| 20/05/2024 | 0.226 | 5.900 | 0 | 200,000 | 0.200 | ||||
| 17/05/2024 | 0.224 | 5.850 | 0 | 200,000 | 0.200 | ||||
| 16/05/2024 | 0.223 | 5.900 | 0 | 200,000 | 0.200 | ||||
| 14/05/2024 | 0.196 | 5.560 | 190,000 | 200,000 | 0.200 | 190,000 | 0.196 | ||
| 13/05/2024 | 0.200 | 5.630 | 0 | 390,000 | 0.390 | ||||
| 10/05/2024 | 0.200 | 5.640 | 200,000 | 390,000 | 0.390 | 200,000 | 0.199 | ||
| 09/05/2024 | 0.165 | 5.280 | 180,000 | 190,000 | 0.190 | 180,000 | 0.165 | ||
| 08/05/2024 | 0.161 | 5.200 | 0 | 10,000 | 0.010 | ||||
| 07/05/2024 | 0.161 | 5.240 | 0 | 10,000 | 0.010 | ||||
| 06/05/2024 | 0.160 | 5.220 | 0 | 10,000 | 0.010 | ||||
| 03/05/2024 | 0.157 | 5.180 | 0 | 10,000 | 0.010 | ||||
| 02/05/2024 | 0.152 | 5.130 | 0 | 10,000 | 0.010 | ||||
| 30/04/2024 | 0.151 | 5.100 | 0 | 10,000 | 0.010 | ||||
| 29/04/2024 | 0.147 | 5.070 | 0 | 10,000 | 0.010 | ||||
| 26/04/2024 | 0.139 | 4.970 | 70,000 | 10,000 | 0.010 | 70,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |