52616 中油法兴六十牛Ｂ (R 牛证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.161 | 7.570 | 40,000 | ||||||
| 26/06/2024 | 0.174 | 7.720 | 0 | 614,000 | 0.768 | ||||
| 25/06/2024 | 0.173 | 7.750 | 0 | 614,000 | 0.768 | ||||
| 24/06/2024 | 0.173 | 7.690 | 0 | 614,000 | 0.768 | ||||
| 21/06/2024 | 0.174 | 7.680 | 0 | 614,000 | 0.768 | ||||
| 20/06/2024 | 0.178 | 7.800 | 0 | 614,000 | 0.768 | ||||
| 19/06/2024 | 0.161 | 7.620 | 0 | 614,000 | 0.768 | ||||
| 18/06/2024 | 0.132 | 7.290 | 4,000 | 614,000 | 0.768 | 4,000 | 0.125 | ||
| 17/06/2024 | 0.132 | 7.227 | 8,000 | 610,000 | 0.762 | 8,000 | 0.132 | ||
| 14/06/2024 | 0.148 | 7.357 | 0 | 618,000 | 0.772 | ||||
| 13/06/2024 | 0.153 | 7.437 | 0 | 618,000 | 0.772 | ||||
| 12/06/2024 | 0.153 | 7.417 | 0 | 618,000 | 0.772 | ||||
| 11/06/2024 | 0.153 | 7.417 | 0 | 618,000 | 0.772 | ||||
| 07/06/2024 | 0.160 | 7.497 | 0 | 618,000 | 0.772 | ||||
| 06/06/2024 | 0.162 | 7.557 | 0 | 618,000 | 0.772 | ||||
| 05/06/2024 | 0.162 | 7.487 | 0 | 618,000 | 0.772 | ||||
| 04/06/2024 | 0.174 | 7.647 | 66,000 | 618,000 | 0.772 | 66,000 | 0.170 | ||
| 03/06/2024 | 0.187 | 7.787 | 0 | 684,000 | 0.855 | ||||
| 31/05/2024 | 0.184 | 7.717 | 0 | 684,000 | 0.855 | ||||
| 30/05/2024 | 0.181 | 7.707 | 8,000 | 684,000 | 0.855 | 4,000 | 0.181 | 4,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |