52622 比迪法兴四十牛Ｆ (R 牛证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.070 | 221.800 | 600,000 | 55,325,000 | 36.883 | ||||
| 14/05/2024 | 0.074 | 223.000 | 800,000 | 55,325,000 | 36.883 | 150,000 | 0.077 | ||
| 13/05/2024 | 0.073 | 222.600 | 1,775,000 | 55,475,000 | 36.983 | 1,400,000 | 0.068 | ||
| 10/05/2024 | 0.074 | 223.400 | 9,950,000 | 56,875,000 | 37.917 | ||||
| 09/05/2024 | 0.080 | 225.800 | 1,075,000 | 56,875,000 | 37.917 | ||||
| 08/05/2024 | 0.076 | 223.000 | 425,000 | 56,875,000 | 37.917 | ||||
| 07/05/2024 | 0.084 | 227.400 | 500,000 | 56,875,000 | 37.917 | 100,000 | 0.082 | ||
| 06/05/2024 | 0.080 | 226.000 | 1,150,000 | 56,975,000 | 37.983 | 700,000 | 0.074 | ||
| 03/05/2024 | 0.083 | 226.400 | 3,700,000 | 57,675,000 | 38.450 | 825,000 | 0.094 | ||
| 02/05/2024 | 0.081 | 225.000 | 54,175,000 | 56,850,000 | 37.900 | 39,925,000 | 0.077 | ||
| 30/04/2024 | 0.061 | 215.600 | 3,900,000 | 16,925,000 | 11.283 | 1,475,000 | 0.064 | ||
| 29/04/2024 | 0.063 | 216.400 | 10,300,000 | 18,400,000 | 12.267 | 200,000 | 0.065 | ||
| 26/04/2024 | 0.056 | 212.800 | 50,100,000 | 18,600,000 | 12.400 | 28,525,000 | 0.057 | 7,325,000 | 0.048 |
| 25/04/2024 | 0.038 | 203.800 | 51,325,000 | 39,800,000 | 26.533 | 6,025,000 | 0.038 | 39,800,000 | 0.041 |
| 24/04/2024 | 0.031 | 201.200 | 14,125,000 | 6,025,000 | 4.017 | 3,175,000 | 0.030 | 7,400,000 | 0.029 |
| 23/04/2024 | 0.024 | 197.500 | 5,850,000 | 1,800,000 | 1.200 | 3,400,000 | 0.025 | 825,000 | 0.023 |
| 22/04/2024 | 0.031 | 200.800 | 2,725,000 | 4,375,000 | 2.917 | 1,650,000 | 0.033 | 1,025,000 | 0.032 |
| 19/04/2024 | 0.033 | 201.200 | 8,825,000 | 5,000,000 | 3.333 | 4,050,000 | 0.031 | 3,550,000 | 0.029 |
| 18/04/2024 | 0.043 | 205.400 | 7,475,000 | 5,500,000 | 3.667 | 2,750,000 | 0.043 | 4,050,000 | 0.040 |
| 17/04/2024 | 0.039 | 203.800 | 3,925,000 | 4,200,000 | 2.800 | 2,125,000 | 0.037 | 1,625,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |